Producten
34323 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 442,3 | 2,49 | 12,6 | 12,64 | 442,3 | 738,736 | 20 | NLBNPNL2Q3B1 | 442,3 | Euronext & BNP Paribas direct | 0,040 | -0,55% | 7,23% | 36,07% | 8 apr. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 440,5239 | 2,48 | 12,68 | 12,72 | 440,524 | 738,736 | 20 | DE000BB14H11 | 440,5239 | BNP Paribas direct | 0,040 | -0,39% | 7,19% | 35,61% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 431,6771 | 2,41 | 13,05 | 13,09 | 431,677 | 738,736 | 20 | DE000BB12NS1 | 431,6771 | BNP Paribas direct | 0,040 | -0,46% | 6,97% | 34,12% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 426,2634 | 2,37 | 13,28 | 13,32 | 426,263 | 738,736 | 20 | DE000BB12NT9 | 426,2634 | BNP Paribas direct | 0,040 | -0,45% | 6,75% | 33,20% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 420,8485 | 2,32 | 13,51 | 13,55 | 420,848 | 738,736 | 20 | DE000BB12NU7 | 420,8485 | BNP Paribas direct | 0,040 | -0,44% | 6,63% | 32,45% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 417,83 | 2,30 | 13,64 | 13,68 | 417,83 | 738,736 | 20 | NLBNPNL2OJS4 | 417,83 | Euronext & BNP Paribas direct | 0,040 | -0,51% | 6,56% | 32,04% | 7 mrt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 414,3679 | 2,28 | 13,78 | 13,82 | 414,368 | 738,736 | 20 | DE000BB1WCB1 | 414,3679 | BNP Paribas direct | 0,040 | -0,51% | 6,33% | 31,24% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 406,2232 | 2,22 | 14,13 | 14,17 | 406,223 | 738,736 | 20 | DE000BB1UG81 | 406,2232 | BNP Paribas direct | 0,040 | -0,49% | 6,16% | 30,23% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 403,08 | 2,20 | 14,26 | 14,3 | 403,08 | 738,736 | 20 | NLBNPNL34TN2 | 403,08 | Euronext & BNP Paribas direct | 0,040 | -0,49% | 6,18% | 29,87% | 17 apr. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 399,3396 | 2,18 | 14,42 | 14,46 | 399,34 | 738,736 | 20 | DE000BB1WQ04 | 399,3396 | BNP Paribas direct | 0,040 | -0,48% | 5,95% | 29,33% | 18 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 390,0831 | 2,12 | 14,81 | 14,85 | 390,083 | 738,736 | 20 | DE000BB1UZE0 | 390,0831 | BNP Paribas direct | 0,040 | -0,47% | 5,79% | 28,11% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 377,38 | 2,04 | 15,35 | 15,39 | 377,38 | 738,736 | 20 | NLBNPNL2R6W9 | 377,38 | Euronext & BNP Paribas direct | 0,040 | -0,52% | 5,57% | 26,96% | 30 apr. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 377,1012 | 2,04 | 15,36 | 15,4 | 377,101 | 738,736 | 20 | DE000BB1UG65 | 377,1012 | BNP Paribas direct | 0,040 | -0,45% | 5,49% | 26,63% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 349,5758 | 1,90 | 16,52 | 16,56 | 349,576 | 738,736 | 20 | DE000BB1UUZ6 | 349,5758 | BNP Paribas direct | 0,040 | -0,48% | 4,96% | 23,93% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 290,45 | 1,65 | 19,02 | 19,06 | 290,45 | 738,736 | 20 | NLBNPNL2FNZ9 | 290,45 | Euronext & BNP Paribas direct | 0,040 | -0,47% | 4,05% | 19,62% | 17 jul. 2023 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 165,82 | 1,29 | 24,29 | 24,33 | 165,82 | 738,736 | 20 | NLBNPNL29B68 | 165,82 | Euronext & BNP Paribas direct | 0,040 | -0,45% | 2,79% | 13,82% | 3 feb. 2023 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 87,93 | 1,14 | 27,59 | 27,63 | 87,93 | 738,736 | 20 | NLBNPNL24UQ4 | 87,93 | Euronext & BNP Paribas direct | 0,040 | -0,43% | 2,30% | 11,43% | 4 nov. 2022 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 900,39 | 4,57 | 6,9 | 6,94 | 900,39 | 738,736 | 20 | NLBNPNL374X7 | 900,39 | Euronext & BNP Paribas direct | 0,040 | -1,00% | -15,65% | ― | 6 jun. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 899,3011 | 4,60 | 6,85 | 6,89 | 899,301 | 738,736 | 20 | DE000BB20A93 | 899,3011 | BNP Paribas direct | 0,040 | -0,87% | -15,74% | -38,73% | 7 feb. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 124,1201 | 4,80 | 1,402 | 1,404 | 124,12 | 156,822 | 20 | DE000BB3U876 | 124,1201 | BNP Paribas direct | 0,002 | -4,50% | ― | ― | 26 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.