Producten
44239 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Easyjet Booster met ISIN code: Easyjet Booster Short 585,4022 | 1,65 | 0,27 | 0,28 | 585,402 | 3,692 | 10 | DE000BB2FBD2 | 585,4022 | BNP Paribas direct | 0,010 | -3,57% | 17,39% | 80,00% | 25 sep. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 64,5704 | 4,27 | 2,01 | 2,02 | 64,57 | 84,258 | 10 | DE000BB2TTA1 | 64,5704 | BNP Paribas direct | 0,010 | 2,55% | -6,51% | 34,90% | 27 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 61,3963 | 3,67 | 2,29 | 2,3 | 61,396 | 84,258 | 10 | DE000BB2SFD6 | 61,3963 | BNP Paribas direct | 0,010 | 2,23% | -5,37% | 29,38% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 59,4149 | 3,39 | 2,46 | 2,47 | 59,415 | 84,258 | 10 | DE000BB2SFE4 | 59,4149 | BNP Paribas direct | 0,010 | 2,07% | -5,02% | 26,80% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 57,435 | 3,14 | 2,63 | 2,64 | 57,435 | 84,258 | 10 | DE000BB2SFF1 | 57,435 | BNP Paribas direct | 0,010 | 1,94% | -4,71% | 25,24% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Short 104,1954 | 4,24 | 2,03 | 2,04 | 104,195 | 84,258 | 10 | DE000BB4H6S8 | 104,1954 | BNP Paribas direct | 0,010 | -3,33% | 7,41% | -18,15% | 11 nov. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 140,8436 | 3,36 | 5,25 | ― | 140,844 | 200,345 | 10 | DE000BB34WY4 | 140,8436 | BNP Paribas direct | ― | 0,19% | 0,77% | 3,14% | 18 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 136,12 | 3,12 | 5,66 | ― | 136,12 | 200,345 | 10 | NLBNPNL39OF8 | 136,12 | Euronext & BNP Paribas direct | ― | 0,00% | 0,89% | 3,28% | 19 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 123,7037 | 2,61 | 6,73 | ― | 123,704 | 200,345 | 10 | DE000BB1U276 | 123,7037 | BNP Paribas direct | ― | 0,00% | 0,75% | 3,06% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 119,5472 | 2,48 | 7,1 | ― | 119,547 | 200,345 | 10 | DE000BB1UYL8 | 119,5472 | BNP Paribas direct | ― | 0,14% | 1,00% | 3,20% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 115,4561 | 2,36 | 7,45 | ― | 115,456 | 200,345 | 10 | DE000BB1UE18 | 115,4561 | BNP Paribas direct | ― | 0,00% | 0,81% | 3,19% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 110,4536 | 2,23 | 7,88 | ― | 110,454 | 200,345 | 10 | DE000BB21L16 | 110,4536 | BNP Paribas direct | ― | 0,00% | 0,77% | 3,14% | 14 feb. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 107,1387 | 2,15 | 8,17 | ― | 107,139 | 200,345 | 10 | DE000BB1UE00 | 107,1387 | BNP Paribas direct | ― | 0,00% | 0,86% | 3,16% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 103,2829 | 2,06 | 8,51 | ― | 103,283 | 200,345 | 10 | DE000BB21L24 | 103,2829 | BNP Paribas direct | ― | 0,00% | 0,95% | 3,28% | 14 feb. 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Long 96,9128 | 3,50 | 4,2 | 4,22 | 96,913 | 135,75 | 10 | DE000BB47FR5 | 96,9128 | BNP Paribas direct | 0,020 | 2,69% | 7,42% | 3,45% | 16 feb. 2026 | |
| Elia System Booster met ISIN code: Elia System Booster Long 84,978 | 2,67 | 5,4 | 5,42 | 84,978 | 135,75 | 10 | DE000BB4SW33 | 84,978 | BNP Paribas direct | 0,020 | 2,27% | 5,88% | 2,86% | 6 jan. 2026 | |
| Elia System Booster met ISIN code: Elia System Booster Long 73,9784 | 2,20 | 6,5 | 6,52 | 73,978 | 135,75 | 10 | DE000BB3NA68 | 73,9784 | BNP Paribas direct | 0,020 | 1,88% | 4,84% | 2,52% | 6 mei 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Long 64,2158 | 1,90 | 7,47 | 7,49 | 64,216 | 135,75 | 10 | DE000BB3B1F3 | 64,2158 | BNP Paribas direct | 0,020 | 1,49% | 4,18% | 2,19% | 1 apr. 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Short 170,8048 | 3,87 | 3,83 | 3,85 | 170,805 | 135,75 | 10 | DE000BB49R34 | 170,8048 | BNP Paribas direct | 0,020 | -9,24% | -13,35% | ― | 25 feb. 2026 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Long 30,8937 | 3,22 | 1,64 | 1,66 | 30,894 | 44,852 | 10 | DE000BB4Y4Q6 | 30,8937 | BNP Paribas direct | 0,020 | -6,82% | 5,81% | -3,53% | 26 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.