Producten
34292 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASMI Turbo met ISIN code: ASMI Turbo Short 674,4617 | 2,38 | 11,073 | 11,316 | 674,462 | 527,5 | 20 | DE000BB1YGS2 | 749,4019 | BNP Paribas direct | 0,243 | 5,66% | 1,84% | -18,99% | 2 aug. 2024 | |
Argenx Turbo met ISIN code: Argenx Turbo Short 693,2647 | 1,68 | 2,795 | 2,845 | 693,265 | 467,1 | 100 | DE000BB2UP22 | 749,4753 | BNP Paribas direct | 0,050 | -3,02% | 4,80% | 11,58% | 6 jan. 2025 | |
AEX Turbo met ISIN code: AEX Turbo Long 757,1898 | 5,64 | 3,233 | 3,255 | 757,19 | 911,89 | 50 | DE000BB3FHW7 | 749,6929 | BNP Paribas direct | 0,022 | -2,18% | -9,72% | -8,31% | 11 apr. 2025 | |
Easyjet Booster met ISIN code: Easyjet Booster Short 749,7887 | 2,47 | 0,25 | 0,28 | 749,789 | 5,333 | 10 | DE000BB3R5L4 | 749,7887 | BNP Paribas direct | 0,030 | -10,71% | -10,71% | ― | 11 jun. 2025 | |
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 749,7996 | 1,77 | 101,397 | 102,799 | 749,8 | 1.732 | 10 | DE000BB22FE6 | 749,7996 | BNP Paribas direct | 1,402 | -7,15% | 3,02% | -14,70% | 18 feb. 2025 | |
AEX Turbo met ISIN code: AEX Turbo Long 757,3944 | 5,64 | 3,234 | 3,238 | 757,394 | 911,89 | 50 | DE000BB1RA82 | 749,8954 | BNP Paribas direct | 0,004 | -1,67% | -9,21% | -7,89% | 4 jul. 2024 | |
ASML Warrants met ISIN code: ASML Warrants Call 750 | 7,56 | 1,82 | 2,38 | 750 | 673,7 | 10 | DE000BB237R9 | 750 | BNP Paribas direct | 0,56 | -30,53% | -45,67% | -33,09% | 24 feb. 2025 | |
ASML Warrants met ISIN code: ASML Warrants Call 750 | 5,55 | 3,93 | 4,49 | 750 | 673,7 | 10 | DE000BB237Y5 | 750 | BNP Paribas direct | 0,56 | -18,46% | -30,44% | -12,86% | 24 feb. 2025 | |
ASML Warrants met ISIN code: ASML Warrants Put 750 | 3,65 | 11,24 | 11,8 | 750 | 673,7 | 10 | DE000BB238R7 | 750 | BNP Paribas direct | 0,56 | -1,06% | 7,15% | -18,96% | 24 feb. 2025 | |
ASML Warrants met ISIN code: ASML Warrants Put 750 | 5,02 | 9,34 | 9,96 | 750 | 673,7 | 10 | DE000BB238K2 | 750 | BNP Paribas direct | 0,62 | -1,06% | 10,93% | -24,31% | 24 feb. 2025 | |
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 8,66 | 3,21 | 3,23 | 750 | 720,458 | 10 | DE000BB19326 | 750 | BNP Paribas direct | 0,02 | -20,35% | 4,56% | 86,63% | 26 aug. 2024 | |
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 4,49 | 7,48 | 7,5 | 750 | 720,458 | 10 | DE000BB22TT5 | 750 | BNP Paribas direct | 0,02 | -11,37% | 2,05% | 44,68% | 19 feb. 2025 | |
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 5,65 | 5,57 | 5,59 | 750 | 720,458 | 10 | DE000BB19391 | 750 | BNP Paribas direct | 0,02 | -14,18% | 2,77% | 57,79% | 26 aug. 2024 | |
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 3,13 | 11,83 | 11,85 | 750 | 720,458 | 10 | DE000BB22UB1 | 750 | BNP Paribas direct | 0,02 | -7,65% | 1,11% | 29,86% | 19 feb. 2025 | |
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 3,83 | 9,16 | 9,18 | 750 | 720,458 | 10 | DE000BB22T25 | 750 | BNP Paribas direct | 0,02 | -9,58% | 1,55% | 37,33% | 19 feb. 2025 | |
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 3,43 | 8,3 | 8,32 | 750 | 720,458 | 10 | DE000BB22UJ4 | 750 | BNP Paribas direct | 0,02 | 7,93% | -5,57% | -32,79% | 19 feb. 2025 | |
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,26 | 11,23 | 11,25 | 750 | 720,458 | 10 | DE000BB22U14 | 750 | BNP Paribas direct | 0,02 | 5,25% | -4,10% | -24,28% | 19 feb. 2025 | |
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,87 | 9,46 | 9,48 | 750 | 720,458 | 10 | DE000BB22US5 | 750 | BNP Paribas direct | 0,02 | 6,65% | -5,02% | -28,93% | 19 feb. 2025 | |
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 4,36 | 6,95 | 6,97 | 750 | 720,458 | 10 | DE000BB194W2 | 750 | BNP Paribas direct | 0,02 | 10,14% | -6,96% | -38,55% | 26 aug. 2024 | |
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 6,53 | 5,18 | 5,2 | 750 | 720,458 | 10 | DE000BB194P6 | 750 | BNP Paribas direct | 0,02 | 16,14% | -9,76% | -48,76% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.