Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Factor met ISIN code: Bayer Factor Long 10 | 10,00 | 4,83 | 5,09 | ― | 36,155 | 1 | DE000BB51S20 | ― | BNP Paribas direct | 0,260 | -5,11% | ― | ― | 8 jun. 2026 | |
| BMW Factor met ISIN code: BMW Factor Long 12 | 12,00 | 2,74 | 2,91 | ― | 67,23 | 1 | DE000BB51S38 | ― | BNP Paribas direct | 0,170 | -5,84% | ― | ― | 8 jun. 2026 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Short 10 | 10,00 | 4,56 | ― | ― | 36,85 | 1 | DE000BB51S46 | ― | BNP Paribas direct | ― | 0,00% | ― | ― | 8 jun. 2026 | |
| Deutsche Post Factor met ISIN code: Deutsche Post Factor Short 12 | 12,00 | 5,24 | ― | ― | 51,76 | 1 | DE000BB51S53 | ― | BNP Paribas direct | ― | 0,00% | ― | ― | 8 jun. 2026 | |
| Siemens Energy Factor met ISIN code: Siemens Energy Factor Long 8 | 8,00 | 2,48 | 2,57 | ― | 153,36 | 1 | DE000BB51S61 | ― | BNP Paribas direct | 0,090 | -3,50% | ― | ― | 8 jun. 2026 | |
| Infineon Factor met ISIN code: Infineon Factor Short 10 | 10,00 | 2,96 | ― | ― | 79,74 | 1 | DE000BB51S79 | ― | BNP Paribas direct | ― | 0,00% | ― | ― | 8 jun. 2026 | |
| Infineon Factor met ISIN code: Infineon Factor Short 8 | 8,00 | 3,41 | 3,64 | ― | 79,74 | 1 | DE000BB51S87 | ― | BNP Paribas direct | 0,230 | -6,32% | ― | ― | 8 jun. 2026 | |
| Mercedes-Benz Group Factor met ISIN code: Mercedes-Benz Group Factor Long 12 | 12,00 | 4,81 | 5,11 | ― | 48,035 | 1 | DE000BB51S95 | ― | BNP Paribas direct | 0,300 | -5,87% | ― | ― | 8 jun. 2026 | |
| NextEra Energy Factor met ISIN code: NextEra Energy Factor Long 5 | 5,00 | 5,03 | 5,1 | ― | 85,942 | 1 | DE000BB51SA6 | ― | BNP Paribas direct | 0,070 | -1,37% | ― | ― | 8 jun. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 2 | 2,00 | 5,2 | 5,23 | ― | 708,2 | 1 | DE000BB51SB4 | ― | BNP Paribas direct | 0,030 | -0,57% | ― | ― | 8 jun. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 3 | 3,00 | 5,22 | 5,26 | ― | 708,2 | 1 | DE000BB51SC2 | ― | BNP Paribas direct | 0,040 | -0,76% | ― | ― | 8 jun. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 4 | 4,00 | 5,21 | 5,26 | ― | 708,2 | 1 | DE000BB51SD0 | ― | BNP Paribas direct | 0,050 | -0,95% | ― | ― | 8 jun. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 5 | 5,00 | 5,15 | 5,21 | ― | 708,2 | 1 | DE000BB51SE8 | ― | BNP Paribas direct | 0,060 | -1,15% | ― | ― | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Short 5 | 5,00 | 2,58 | 2,61 | ― | 73,979 | 1 | DE000BB51SF5 | ― | BNP Paribas direct | 0,030 | -1,15% | ― | ― | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Short 4 | 4,00 | 3,18 | 3,21 | ― | 73,979 | 1 | DE000BB51SG3 | ― | BNP Paribas direct | 0,030 | -0,93% | ― | ― | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Short 2 | 2,00 | 4,22 | 4,24 | ― | 73,979 | 1 | DE000BB51SH1 | ― | BNP Paribas direct | 0,020 | -0,47% | ― | ― | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Long 2 | 2,00 | 5,6 | 5,64 | ― | 73,979 | 1 | DE000BB51SJ7 | ― | BNP Paribas direct | 0,040 | -0,71% | ― | ― | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Long 3 | 3,00 | 5,77 | 5,83 | ― | 73,979 | 1 | DE000BB51SK5 | ― | BNP Paribas direct | 0,060 | -1,03% | ― | ― | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Long 4 | 4,00 | 5,88 | 5,96 | ― | 73,979 | 1 | DE000BB51SL3 | ― | BNP Paribas direct | 0,080 | -1,34% | ― | ― | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Long 5 | 5,00 | 5,91 | 6,01 | ― | 73,979 | 1 | DE000BB51SM1 | ― | BNP Paribas direct | 0,100 | -1,66% | ― | ― | 8 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.