Producten
44468 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Booster met ISIN code: Apple Booster Short 417,7417 | 3,27 | 8,882 | 8,9 | 417,742 | 319,896 | 10 | DE000BB5ZKK9 | 417,7417 | BNP Paribas direct | 0,018 | -0,20% | 4,90% | -6,67% | 2 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 411,0054 | 3,51 | 8,302 | 8,32 | 411,005 | 319,896 | 10 | DE000BB6DN96 | 411,0054 | BNP Paribas direct | 0,018 | -0,22% | 5,25% | -7,06% | 17 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 407,7146 | 3,64 | 8,019 | 8,037 | 407,715 | 319,896 | 10 | DE000BB6DN88 | 407,7146 | BNP Paribas direct | 0,018 | -0,22% | 5,47% | -7,27% | 17 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 404,4253 | 3,79 | 7,736 | 7,754 | 404,425 | 319,896 | 10 | DE000BB6DN70 | 404,4253 | BNP Paribas direct | 0,018 | -0,23% | 5,67% | -7,51% | 17 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 403,79 | 3,81 | 7,663 | 7,681 | 403,79 | 319,896 | 10 | NLBNPNL3MRX9 | 403,79 | Euronext & BNP Paribas direct | 0,018 | -0,23% | 5,48% | -7,74% | 26 mei 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 398,8551 | 4,05 | 7,253 | 7,271 | 398,855 | 319,896 | 10 | DE000BB5WD05 | 398,8551 | BNP Paribas direct | 0,018 | -0,25% | 6,08% | -7,95% | 18 mei 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 392,8047 | 4,39 | 6,737 | 6,755 | 392,805 | 319,896 | 10 | DE000BB51B37 | 392,8047 | BNP Paribas direct | 0,018 | -0,27% | 6,60% | -8,41% | 4 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 391,05 | 4,50 | 6,585 | 6,603 | 391,05 | 319,896 | 10 | NLBNPNL3P6L3 | 391,05 | Euronext & BNP Paribas direct | 0,018 | -0,27% | 6,78% | -8,63% | 13 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 386,7767 | 4,79 | 6,218 | 6,236 | 386,777 | 319,896 | 10 | DE000BB5ZKJ1 | 386,7767 | BNP Paribas direct | 0,018 | -0,29% | 7,39% | -9,07% | 2 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 366,3928 | 4,78 | 8,97 | 9,3 | 366,393 | 463,339 | 10 | DE000BB5WD13 | 366,3928 | BNP Paribas direct | 0,330 | -3,55% | 26,16% | -43,34% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 359,8367 | 4,48 | 9,56 | 9,89 | 359,837 | 463,339 | 10 | DE000BB5WD21 | 359,8367 | BNP Paribas direct | 0,330 | -3,34% | 22,41% | -41,71% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 353,2805 | 4,21 | 10,13 | 10,46 | 353,28 | 463,339 | 10 | DE000BB5WD39 | 353,2805 | BNP Paribas direct | 0,330 | -3,15% | 20,74% | -40,27% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 352,51 | 4,19 | 10,16 | 10,49 | 352,51 | 463,339 | 10 | NLBNPNL3PVV8 | 352,51 | Euronext & BNP Paribas direct | 0,330 | -3,15% | 20,24% | -40,31% | 29 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 343,1603 | 3,86 | 11 | 11,33 | 343,16 | 463,339 | 10 | DE000BB5UBR4 | 343,1603 | BNP Paribas direct | 0,330 | -2,91% | 18,92% | -38,31% | 12 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 333,6122 | 3,57 | 11,82 | 12,15 | 333,612 | 463,339 | 10 | DE000BB5WD47 | 333,6122 | BNP Paribas direct | 0,330 | -2,72% | 17,26% | -36,62% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 330,53 | 3,49 | 12,08 | 12,41 | 330,53 | 463,339 | 10 | NLBNPNL3RED8 | 330,53 | Euronext & BNP Paribas direct | 0,330 | -2,66% | ― | ― | 3 sep. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 326,4638 | 3,39 | 12,43 | 12,76 | 326,464 | 463,339 | 10 | DE000BB5W8P0 | 326,4638 | BNP Paribas direct | 0,330 | -2,59% | 16,28% | -35,46% | 20 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 320,0814 | 3,24 | 12,97 | 13,3 | 320,081 | 463,339 | 10 | DE000BB494F1 | 320,0814 | BNP Paribas direct | 0,330 | -2,48% | 16,43% | -34,06% | 27 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 307,9 | 2,98 | 14 | 14,33 | 307,9 | 463,339 | 10 | NLBNPNL3KLG1 | 307,9 | Euronext & BNP Paribas direct | 0,330 | -2,30% | 13,91% | -32,85% | 13 apr. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 261,77 | 2,30 | 17,97 | 18,3 | 261,77 | 463,339 | 10 | NLBNPNL3PVU0 | 261,77 | Euronext & BNP Paribas direct | 0,330 | -1,80% | 10,45% | -27,60% | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.