Producten
34329 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Warrants met ISIN code: ASML Warrants Put 650 | 4,40 | 5,22 | 5,79 | 650 | 676 | 10 | DE000BB238P1 | 650 | BNP Paribas direct | 0,57 | -10,62% | -9,84% | -29,84% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 650 | 6,61 | 3,14 | 3,71 | 650 | 676 | 10 | DE000BB238H8 | 650 | BNP Paribas direct | 0,57 | -16,04% | -16,04% | -43,22% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 5,59 | 7,84 | 8,42 | 650 | 718,045 | 10 | DE000BB19342 | 650 | BNP Paribas direct | 0,58 | 1,95% | -10,60% | 32,66% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 3,18 | 13,19 | 13,77 | 650 | 718,045 | 10 | DE000BB239K0 | 650 | BNP Paribas direct | 0,58 | 1,23% | -6,25% | 16,01% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 4,24 | 9,93 | 10,51 | 650 | 718,045 | 10 | DE000BB194B6 | 650 | BNP Paribas direct | 0,58 | 1,43% | -8,48% | 23,20% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 2,72 | 15,58 | 16,16 | 650 | 718,045 | 10 | DE000BB239L8 | 650 | BNP Paribas direct | 0,58 | 1,17% | -5,46% | 12,82% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 3,59 | 11,66 | 12,24 | 650 | 718,045 | 10 | DE000BB239J2 | 650 | BNP Paribas direct | 0,58 | 1,30% | -7,02% | 18,86% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 2,37 | 7,05 | 7,57 | 650 | 718,045 | 10 | DE000BB22UZ0 | 650 | BNP Paribas direct | 0,52 | -2,76% | -1,40% | -23,95% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 3,01 | 5,45 | 5,97 | 650 | 718,045 | 10 | DE000BB22UQ9 | 650 | BNP Paribas direct | 0,52 | -3,37% | -0,91% | -28,66% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 6,62 | 1,63 | 2,15 | 650 | 718,045 | 10 | DE000BB194M3 | 650 | BNP Paribas direct | 0,52 | -9,44% | -3,55% | -56,76% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 4,55 | 3,19 | 3,71 | 650 | 718,045 | 10 | DE000BB194U6 | 650 | BNP Paribas direct | 0,52 | -5,62% | -1,54% | -40,60% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 3,59 | 4,4 | 4,92 | 650 | 718,045 | 10 | DE000BB22UG0 | 650 | BNP Paribas direct | 0,52 | -4,14% | -0,90% | -33,13% | 19 feb. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 650,3361 | 3,76 | 6,962 | 7,2 | 650,336 | 513,7 | 20 | DE000BB11G72 | 650,3361 | BNP Paribas direct | 0,238 | 1,50% | 19,09% | -18,12% | 7 aug. 2024 | |
| Easyjet Booster met ISIN code: Easyjet Booster Short 650,9996 | 4,48 | 0,14 | 0,17 | 651 | 5,322 | 10 | DE000BB2KMY5 | 650,9996 | BNP Paribas direct | 0,030 | -17,65% | -12,50% | 55,56% | 18 okt. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 651,19 | 1,24 | 13,017 | 13,183 | 651,19 | 379,498 | 20 | NLBNPNL2OVU5 | 685,9 | Euronext & BNP Paribas direct | 0,166 | -0,19% | 1,25% | 8,45% | 18 mrt. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 651,3 | 3,40 | 26,913 | 26,935 | 651,3 | 915,71 | 10 | NLBNPNL13VL6 | 646,22 | Euronext & BNP Paribas direct | 0,022 | 1,03% | 0,50% | -3,32% | 29 dec. 2020 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 651,3625 | 2,45 | 10,481 | 10,719 | 651,362 | 513,7 | 20 | DE000BB17SN0 | 723,7361 | BNP Paribas direct | 0,238 | 0,99% | 12,10% | -12,65% | 16 aug. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 651,6263 | 1,90 | 62,27 | 62,37 | 651,626 | 1.381,78 | 10 | DE000BB2PAK8 | 651,6263 | BNP Paribas direct | 0,100 | -6,25% | -5,38% | 62,71% | 13 nov. 2024 | |
| European Technology Turbo met ISIN code: European Technology Turbo Long 652 | 3,81 | 22,06 | 22,16 | 652 | ― | 10 | NLBNPNL33EW7 | 620,85 | Euronext & BNP Paribas direct | 0,100 | 3,81% | 3,52% | 1,99% | 8 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 652,2251 | 0,90 | 29,6 | 29,95 | 652,225 | 308,872 | 10 | DE000BB1WED3 | 652,2251 | BNP Paribas direct | 0,350 | -0,24% | -2,41% | -6,09% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.