Producten
34425 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 194,8745 | 2,76 | 4,47 | 4,58 | 194,874 | 291,248 | 20 | DE000BB2NY79 | 185,5948 | BNP Paribas direct | 0,110 | 0,00% | 1,82% | 25,56% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 181,6813 | 2,47 | 5 | 5,11 | 181,681 | 291,248 | 20 | DE000BB2NY87 | 173,0298 | BNP Paribas direct | 0,110 | 0,00% | 1,63% | 21,65% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Short 346,8675 | 3,95 | 3,13 | 3,24 | 346,868 | 291,248 | 20 | DE000BB3V999 | 365,1237 | BNP Paribas direct | 0,110 | ― | ― | ― | 3 jul. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 602,2953 | 4,97 | 6,13 | 6,17 | 602,295 | 718,905 | 20 | DE000BB3V1F9 | 573,6146 | BNP Paribas direct | 0,040 | 3,55% | ― | ― | 2 jul. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 567,4856 | 4,05 | 7,53 | 7,57 | 567,486 | 718,905 | 20 | DE000BB3R2D8 | 540,4625 | BNP Paribas direct | 0,040 | 2,45% | -5,52% | ― | 11 jun. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 549,1673 | 3,68 | 8,27 | 8,31 | 549,167 | 718,905 | 20 | DE000BB3R2E6 | 523,0165 | BNP Paribas direct | 0,040 | 2,22% | -5,05% | ― | 11 jun. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 532,2274 | 3,40 | 8,95 | 8,99 | 532,227 | 718,905 | 20 | DE000BB3P3R8 | 506,8832 | BNP Paribas direct | 0,040 | 2,05% | -4,89% | 24,65% | 13 mei 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 526,23 | 3,33 | 9,14 | 9,18 | 526,23 | 718,905 | 20 | NLBNPNL372I2 | 502,85 | Euronext & BNP Paribas direct | 0,040 | 2,24% | -4,49% | ― | 4 jun. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 503,678 | 3,01 | 10,11 | 10,15 | 503,678 | 718,905 | 20 | DE000BB3NG13 | 479,6933 | BNP Paribas direct | 0,040 | 1,81% | -4,26% | 20,79% | 6 mei 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 493,3 | 2,91 | 10,47 | 10,51 | 493,3 | 718,905 | 20 | NLBNPNL360W8 | 471,39 | Euronext & BNP Paribas direct | 0,040 | 1,85% | -4,03% | 20,07% | 13 mei 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 479,5484 | 2,75 | 11,08 | 11,12 | 479,548 | 718,905 | 20 | DE000BB16E53 | 456,7128 | BNP Paribas direct | 0,040 | 1,74% | -4,07% | 18,38% | 14 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 460,21 | 2,58 | 11,81 | 11,85 | 460,21 | 718,905 | 20 | NLBNPNL2TT04 | 439,77 | Euronext & BNP Paribas direct | 0,040 | 1,72% | -3,75% | 16,93% | 9 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 455,6763 | 2,53 | 12,04 | 12,08 | 455,676 | 718,905 | 20 | DE000BB13R44 | 433,9774 | BNP Paribas direct | 0,040 | 1,60% | -3,68% | 16,22% | 9 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 449,3431 | 2,48 | 12,3 | 12,34 | 449,343 | 718,905 | 20 | DE000BB12XP6 | 427,9458 | BNP Paribas direct | 0,040 | 1,57% | -3,61% | 15,82% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 443,7056 | 2,43 | 12,53 | 12,57 | 443,706 | 718,905 | 20 | DE000BB12XQ4 | 422,5768 | BNP Paribas direct | 0,040 | 1,54% | -3,54% | 15,38% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 438,0706 | 2,39 | 12,75 | 12,79 | 438,071 | 718,905 | 20 | DE000BB12XR2 | 417,2101 | BNP Paribas direct | 0,040 | 1,51% | -3,56% | 14,97% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 432,434 | 2,35 | 12,98 | 13,02 | 432,434 | 718,905 | 20 | DE000BB12XS0 | 411,8419 | BNP Paribas direct | 0,040 | 1,49% | -3,49% | 14,66% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 422,5285 | 2,28 | 13,38 | 13,42 | 422,528 | 718,905 | 20 | DE000BB1T8X3 | 402,4081 | BNP Paribas direct | 0,040 | 1,44% | -3,53% | 14,07% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 415,439 | 2,23 | 13,67 | 13,71 | 415,439 | 718,905 | 20 | DE000BB1XUP1 | 395,6562 | BNP Paribas direct | 0,040 | 1,41% | -3,46% | 13,63% | 29 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 405,785 | 2,17 | 14,05 | 14,09 | 405,785 | 718,905 | 20 | DE000BB1VDD7 | 386,4619 | BNP Paribas direct | 0,040 | 1,37% | -3,44% | 13,03% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.