Producten
39789 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 5,05 | 1,31 | 1,5 | 180 | 174,784 | 10 | DE000BB197H6 | 180 | BNP Paribas direct | 0,19 | 3,97% | -22,94% | -9,03% | 26 aug. 2024 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 180 | 2,25 | 3,88 | 4,01 | 180 | 168,854 | 10 | DE000BB3TLD0 | 180 | BNP Paribas direct | 0,13 | -4,43% | 19,75% | -15,47% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 180 | 4,45 | 1,45 | 1,58 | 180 | 168,854 | 10 | DE000BB3TK45 | 180 | BNP Paribas direct | 0,13 | -8,81% | 42,16% | -31,60% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 180 | 2,77 | 2,88 | 3,01 | 180 | 168,854 | 10 | DE000BB3TLA6 | 180 | BNP Paribas direct | 0,13 | -5,57% | 24,14% | -19,55% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 180 | 2,45 | 3,44 | 3,57 | 180 | 168,854 | 10 | DE000BB3YTS1 | 180 | BNP Paribas direct | 0,13 | -4,71% | 21,55% | -16,91% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 180 | 3,32 | 2,25 | 2,38 | 180 | 168,854 | 10 | DE000BB3TK78 | 180 | BNP Paribas direct | 0,13 | -6,25% | 30,81% | -23,21% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 180 | 10,44 | 0,09 | 0,22 | 180 | 168,854 | 10 | DE000BB3TK11 | 180 | BNP Paribas direct | 0,13 | -50,00% | 57,89% | -89,66% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 1,44 | 3,85 | 3,98 | 180 | 168,854 | 10 | DE000BB3YUF6 | 180 | BNP Paribas direct | 0,13 | 1,58% | -11,09% | 1,32% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 1,26 | 4,19 | 4,32 | 180 | 168,854 | 10 | DE000BB3TLR0 | 180 | BNP Paribas direct | 0,13 | 1,21% | -9,89% | 1,45% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 2,19 | 2,88 | 3,01 | 180 | 168,854 | 10 | DE000BB3TLK5 | 180 | BNP Paribas direct | 0,13 | 2,13% | -16,52% | 2,49% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 10,22 | 1,03 | 1,18 | 180 | 168,854 | 10 | DE000BB3TLF5 | 180 | BNP Paribas direct | 0,15 | 13,19% | -50,72% | -1,90% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 1,75 | 3,4 | 3,53 | 180 | 168,854 | 10 | DE000BB3TLN9 | 180 | BNP Paribas direct | 0,13 | 1,80% | -13,49% | 1,49% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 3,15 | 2,24 | 2,37 | 180 | 168,854 | 10 | DE000BB3TLG3 | 180 | BNP Paribas direct | 0,13 | 3,70% | -22,49% | 3,70% | 17 jun. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 180 | — | ― | 0,44 | 180 | 425,782 | 10 | DE000BB2ABH4 | 180 | BNP Paribas direct | 0,44 | -96,77% | -97,14% | -98,39% | 26 aug. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 180 | — | 0,06 | 0,51 | 180 | 425,782 | 10 | DE000BB2ABS1 | 180 | BNP Paribas direct | 0,45 | -45,45% | -60,00% | -72,73% | 26 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 180,025 | 1,34 | 53,269 | 53,289 | 180,025 | 705,9 | 10 | NL0013366974 | 180,025 | Euronext & BNP Paribas direct | 0,020 | 1,88% | 4,85% | 13,93% | 18 mrt. 2019 | |
| BESI Booster met ISIN code: BESI Booster Short 180,0959 | 1,76 | 6,676 | 6,691 | 180,096 | 114,8 | 10 | DE000BB2U4Y6 | 180,0959 | BNP Paribas direct | 0,015 | -7,70% | -8,31% | 2,33% | 8 jan. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 180,1094 | 3,94 | 3,43 | 3,54 | 180,109 | 143,698 | 10 | DE000BB3Z313 | 180,1094 | BNP Paribas direct | 0,110 | -1,15% | -4,99% | 13,95% | 21 jul. 2025 | |
| IMCD Booster met ISIN code: IMCD Booster Short 180,124 | 1,04 | 8,9 | 8,91 | 180,124 | 91,75 | 10 | DE000BB2DHN3 | 180,124 | BNP Paribas direct | 0,010 | -1,22% | 1,14% | 0,91% | 16 sep. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 180,18 | 2,04 | 15,17 | 15,5 | 180,18 | 354,186 | 10 | NLBNPNL395O1 | 180,18 | Euronext & BNP Paribas direct | 0,330 | 0,86% | 23,43% | 37,41% | 5 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.