Producten
44375 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 130,6199 | 1,57 | 19,92 | 20,17 | 130,62 | 358,435 | 10 | DE000BB2SR99 | 130,6199 | BNP Paribas direct | 0,250 | 2,52% | 3,43% | -2,83% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 113,8 | 1,47 | 21,38 | 21,63 | 113,8 | 358,435 | 10 | NLBNPNL28PC5 | 113,8 | Euronext & BNP Paribas direct | 0,250 | 2,39% | 3,24% | -2,42% | 25 jan. 2023 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 107,7678 | 1,43 | 21,89 | 22,14 | 107,768 | 358,435 | 10 | DE000BB3ENC0 | 107,7678 | BNP Paribas direct | 0,250 | 2,24% | 3,11% | -2,36% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 506,589 | 2,42 | 13,03 | 13,28 | 506,589 | 358,435 | 10 | DE000BB494J3 | 506,589 | BNP Paribas direct | 0,250 | -3,84% | -4,47% | ― | 27 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 486,7227 | 2,79 | 11,31 | 11,56 | 486,723 | 358,435 | 10 | DE000BB494H7 | 486,7227 | BNP Paribas direct | 0,250 | -4,40% | -5,20% | ― | 27 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 466,41 | 3,32 | 9,55 | 9,8 | 466,41 | 358,435 | 10 | NLBNPNL3HD13 | 466,41 | Euronext & BNP Paribas direct | 0,250 | -5,26% | -6,10% | ― | 24 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 464,28 | 3,38 | 9,36 | 9,61 | 464,28 | 358,435 | 10 | DE000BB48NA3 | 464,28 | BNP Paribas direct | 0,250 | -5,26% | -6,31% | ― | 19 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 446,8 | 4,05 | 7,85 | 8,1 | 446,8 | 358,435 | 10 | NLBNPNL3H641 | 446,8 | Euronext & BNP Paribas direct | 0,250 | -6,32% | -7,43% | 15,10% | 17 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 442,8949 | 4,24 | 7,51 | 7,76 | 442,895 | 358,435 | 10 | DE000BB41EQ3 | 442,8949 | BNP Paribas direct | 0,250 | -6,48% | -7,74% | 15,90% | 30 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 430,88 | 4,94 | 6,47 | 6,72 | 430,88 | 358,435 | 10 | NLBNPNL3I9O0 | 430,88 | Euronext & BNP Paribas direct | 0,250 | -7,57% | -8,87% | ― | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 36,024 | 4,70 | 0,993 | 0,995 | 36,024 | 45,73 | 10 | DE000BB5GYL8 | 36,024 | BNP Paribas direct | 0,002 | ― | ― | ― | 18 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 34,813 | 4,19 | 1,113 | 1,115 | 34,813 | 45,73 | 10 | NLBNPNL3I9Q5 | 34,813 | Euronext & BNP Paribas direct | 0,002 | 4,70% | -23,35% | ― | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 34,7224 | 4,15 | 1,114 | 1,116 | 34,722 | 45,73 | 10 | DE000BB5DGY5 | 34,7224 | BNP Paribas direct | 0,002 | 4,60% | -23,80% | ― | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 31,6294 | 3,24 | 1,433 | 1,435 | 31,629 | 45,73 | 10 | DE000BB5F5Q5 | 31,6294 | BNP Paribas direct | 0,002 | 3,77% | ― | ― | 16 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 31,191 | 3,14 | 1,475 | 1,477 | 31,191 | 45,73 | 10 | NLBNPNL3ILY8 | 31,191 | Euronext & BNP Paribas direct | 0,002 | 3,51% | -18,69% | ― | 10 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 25,861 | 2,30 | 2,008 | 2,01 | 25,861 | 45,73 | 10 | NLBNPNL3I9P7 | 25,861 | Euronext & BNP Paribas direct | 0,002 | 2,61% | -14,41% | ― | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 64,524 | 2,44 | 1,898 | 1,9 | 64,524 | 45,73 | 10 | NLBNPNL3I9T9 | 64,524 | Euronext & BNP Paribas direct | 0,002 | -2,42% | 15,24% | ― | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 63,1184 | 2,64 | 1,756 | 1,758 | 63,118 | 45,73 | 10 | DE000BB5DG13 | 63,1184 | BNP Paribas direct | 0,002 | -2,66% | 16,60% | ― | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 62,042 | 2,81 | 1,65 | 1,652 | 62,042 | 45,73 | 10 | NLBNPNL3I9S1 | 62,042 | Euronext & BNP Paribas direct | 0,002 | -2,77% | 17,94% | ― | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 60,643 | 3,08 | 1,508 | 1,51 | 60,643 | 45,73 | 10 | DE000BB5DG05 | 60,643 | BNP Paribas direct | 0,002 | -3,15% | 19,78% | ― | 9 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.