Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 500 | 2,93 | 6,35 | 6,37 | 500 | 423,462 | 10 | DE000BB50YR0 | 500 | BNP Paribas direct | 0,02 | -0,31% | 5,13% | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 400 | 2,68 | 9,4 | 9,42 | 400 | 423,462 | 10 | DE000BB50YS8 | 400 | BNP Paribas direct | 0,02 | -0,21% | 4,44% | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 1,97 | 6,11 | 6,13 | 400 | 423,462 | 10 | DE000BB50YT6 | 400 | BNP Paribas direct | 0,02 | -0,33% | -5,12% | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 500 | 1,62 | 11,51 | 11,53 | 500 | 423,462 | 10 | DE000BB50YU4 | 500 | BNP Paribas direct | 0,02 | -0,17% | -4,00% | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,33 | 18,13 | 18,15 | 600 | 423,462 | 10 | DE000BB50YV2 | 600 | BNP Paribas direct | 0,02 | -0,11% | -3,10% | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 2,82 | 5,43 | 5,45 | 600 | 423,462 | 10 | DE000BB50YW0 | 600 | BNP Paribas direct | 0,02 | -0,37% | 5,64% | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 500 | 2,66 | 7,41 | 7,43 | 500 | 423,462 | 10 | DE000BB50YX8 | 500 | BNP Paribas direct | 0,02 | -0,27% | 4,81% | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 400 | 2,42 | 10,41 | 10,43 | 400 | 423,462 | 10 | DE000BB50YY6 | 400 | BNP Paribas direct | 0,02 | -0,19% | 4,31% | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 1,70 | 6,85 | 6,87 | 400 | 423,462 | 10 | DE000BB50YZ3 | 400 | BNP Paribas direct | 0,02 | -0,29% | -4,06% | ― | 4 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 3,53 | 6,96 | 6,97 | 1.500 | 981,657 | 10 | DE000BB50Z06 | 1.500 | BNP Paribas direct | 0,01 | -0,14% | 45,91% | ― | 4 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.450 | 3,47 | 7,58 | 7,59 | 1.450 | 981,657 | 10 | DE000BB50Z14 | 1.450 | BNP Paribas direct | 0,01 | -0,13% | 45,77% | ― | 4 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.220 | 3,27 | 11,41 | 11,42 | 1.220 | 981,657 | 10 | DE000BB50Z22 | 1.220 | BNP Paribas direct | 0,01 | -0,09% | 44,07% | ― | 4 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.500 | 1,21 | 50,61 | 50,63 | 1.500 | 981,657 | 10 | DE000BB50Z30 | 1.500 | BNP Paribas direct | 0,02 | -0,04% | -13,06% | ― | 4 jun. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 380 | 6,61 | 1,93 | 1,94 | 380 | 390,661 | 10 | DE000BB50Z48 | 380 | BNP Paribas direct | 0,01 | -0,52% | 55,65% | ― | 4 jun. 2026 | |
| Nike Warrants met ISIN code: Nike Warrants Call 40 | 4,55 | 0,62 | 0,64 | 40 | 44,894 | 10 | DE000BB50Z55 | 40 | BNP Paribas direct | 0,02 | -3,13% | 14,81% | ― | 4 jun. 2026 | |
| Nike Warrants met ISIN code: Nike Warrants Put 40 | 5,17 | 0,17 | 0,18 | 40 | 44,894 | 10 | DE000BB50Z63 | 40 | BNP Paribas direct | 0,01 | -5,56% | -34,62% | ― | 4 jun. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 135 | 4,69 | 1,17 | 1,18 | 135 | 127,976 | 10 | DE000BB50Z71 | 135 | BNP Paribas direct | 0,01 | -0,85% | -28,22% | ― | 4 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 75 | 2,95 | 2,16 | 2,18 | 75 | 93,162 | 10 | DE000BB50Z89 | 75 | BNP Paribas direct | 0,02 | -0,92% | 39,35% | ― | 4 jun. 2026 | |
| Sodexo Warrants met ISIN code: Sodexo Warrants Call 55 | 6,76 | 1,78 | 2,46 | 55 | 50,425 | 1 | DE000BB50Z97 | 55 | BNP Paribas direct | 0,68 | -27,64% | -21,93% | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 400 | 2,26 | 11,31 | 11,35 | 400 | 423,462 | 10 | DE000BB50ZA3 | 400 | BNP Paribas direct | 0,04 | -0,35% | 4,34% | ― | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.