Producten
39849 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 511,5936 | 2,27 | 13,71 | 14,04 | 511,594 | 355,222 | 10 | DE000BB3L4K5 | 511,5936 | BNP Paribas direct | 0,330 | -3,45% | -18,88% | -25,33% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 501,0623 | 2,44 | 12,82 | 13,15 | 501,062 | 355,222 | 10 | DE000BB3L4J7 | 501,0623 | BNP Paribas direct | 0,330 | -3,68% | -19,93% | -26,62% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 485,8111 | 2,72 | 11,52 | 11,85 | 485,811 | 355,222 | 10 | DE000BB3M9V0 | 485,8111 | BNP Paribas direct | 0,330 | -4,08% | -21,69% | -28,71% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 475,8059 | 2,95 | 10,66 | 10,99 | 475,806 | 355,222 | 10 | DE000BB3M9U2 | 475,8059 | BNP Paribas direct | 0,330 | -4,48% | -23,09% | -30,37% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 459,7153 | 3,40 | 9,29 | 9,62 | 459,715 | 355,222 | 10 | DE000BB3PUE7 | 459,7153 | BNP Paribas direct | 0,330 | -5,11% | -25,62% | -33,36% | 12 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 453,04 | 3,64 | 8,72 | 9,05 | 453,04 | 355,222 | 10 | NLBNPNL3AFH2 | 453,04 | Euronext & BNP Paribas direct | 0,330 | -5,42% | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 445,325 | 3,95 | 8,07 | 8,4 | 445,325 | 355,222 | 10 | DE000BB372R4 | 445,325 | BNP Paribas direct | 0,330 | ― | ― | ― | 15 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 435,52 | 4,43 | 7,23 | 7,56 | 435,52 | 355,222 | 10 | NLBNPNL3AFG4 | 435,52 | Euronext & BNP Paribas direct | 0,330 | -6,47% | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 433,0096 | 4,57 | 7,02 | 7,35 | 433,01 | 355,222 | 10 | DE000BB37N08 | 433,0096 | BNP Paribas direct | 0,330 | -6,52% | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 427,787 | 4,90 | 6,58 | 6,91 | 427,787 | 355,222 | 10 | DE000BB37NZ3 | 427,787 | BNP Paribas direct | 0,330 | -6,93% | ― | ― | 11 sep. 2025 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 19,2304 | 4,54 | 0,743 | 0,745 | 19,23 | 24,665 | 10 | DE000BB2FD09 | 19,2304 | BNP Paribas direct | 0,002 | -2,62% | -1,59% | -2,88% | 25 sep. 2024 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 18,6147 | 4,08 | 0,805 | 0,807 | 18,615 | 24,665 | 10 | DE000BB2FD17 | 18,6147 | BNP Paribas direct | 0,002 | -2,31% | -1,47% | -2,66% | 25 sep. 2024 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 17,9996 | 3,70 | 0,866 | 0,868 | 18 | 24,665 | 10 | DE000BB2FD25 | 17,9996 | BNP Paribas direct | 0,002 | -2,26% | -1,48% | -2,48% | 25 sep. 2024 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 17,4016 | 3,40 | 0,926 | 0,928 | 17,402 | 24,665 | 10 | DE000BB2RDC5 | 17,4016 | BNP Paribas direct | 0,002 | -2,01% | -1,28% | -2,32% | 25 nov. 2024 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 16,7698 | 3,12 | 0,989 | 0,991 | 16,77 | 24,665 | 10 | DE000BB2FD33 | 16,7698 | BNP Paribas direct | 0,002 | -1,98% | -1,20% | -2,08% | 25 sep. 2024 | |
| Vinci Booster met ISIN code: Vinci Booster Long 92,1674 | 4,36 | 2,91 | 2,92 | 92,167 | 119,55 | 10 | DE000BB2E591 | 92,1674 | BNP Paribas direct | 0,010 | 0,00% | 2,11% | -26,88% | 24 sep. 2024 | |
| Vinci Booster met ISIN code: Vinci Booster Long 89,2631 | 3,95 | 3,2 | 3,21 | 89,263 | 119,55 | 10 | DE000BB2E6A1 | 89,2631 | BNP Paribas direct | 0,010 | 0,00% | 1,91% | -24,88% | 24 sep. 2024 | |
| Vinci Booster met ISIN code: Vinci Booster Long 86,3585 | 3,60 | 3,49 | 3,5 | 86,358 | 119,55 | 10 | DE000BB2E6B9 | 86,3585 | BNP Paribas direct | 0,010 | 0,00% | 1,75% | -23,30% | 24 sep. 2024 | |
| Vinci Booster met ISIN code: Vinci Booster Long 83,4546 | 3,31 | 3,78 | 3,79 | 83,455 | 119,55 | 10 | DE000BB2E6C7 | 83,4546 | BNP Paribas direct | 0,010 | 0,00% | 1,61% | -21,90% | 24 sep. 2024 | |
| Vinci Booster met ISIN code: Vinci Booster Long 80,2876 | 3,04 | 4,1 | 4,11 | 80,288 | 119,55 | 10 | DE000BB2PJS2 | 80,2876 | BNP Paribas direct | 0,010 | 0,24% | 1,74% | -20,54% | 13 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.