Producten
39350 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 222,2856 | 3,84 | 6,954 | 6,964 | 222,286 | 300,224 | 10 | DE000BB38RY5 | 222,2856 | BNP Paribas direct | 0,010 | -0,14% | 3,11% | 10,94% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 218,2441 | 3,65 | 7,305 | 7,315 | 218,244 | 300,224 | 10 | DE000BB38RZ2 | 218,2441 | BNP Paribas direct | 0,010 | -0,14% | 3,03% | 10,56% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 214,31 | 3,48 | 7,652 | 7,662 | 214,31 | 300,224 | 10 | NLBNPNL3B420 | 214,31 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 3,17% | 10,26% | 1 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 214,2022 | 3,48 | 7,655 | 7,665 | 214,202 | 300,224 | 10 | DE000BB38R03 | 214,2022 | BNP Paribas direct | 0,010 | -0,13% | 2,95% | 10,13% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 207,0383 | 3,21 | 8,272 | 8,282 | 207,038 | 300,224 | 10 | DE000BB30Z92 | 207,0383 | BNP Paribas direct | 0,010 | -0,12% | 2,75% | 9,40% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 203,3309 | 3,09 | 8,593 | 8,603 | 203,331 | 300,224 | 10 | DE000BB300A1 | 203,3309 | BNP Paribas direct | 0,010 | -0,12% | 2,69% | 9,12% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 201,91 | 3,05 | 8,727 | 8,737 | 201,91 | 300,224 | 10 | NLBNPNL3ATE0 | 201,91 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 2,91% | 9,24% | 23 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 199,6233 | 2,98 | 8,915 | 8,925 | 199,623 | 300,224 | 10 | DE000BB300B9 | 199,6233 | BNP Paribas direct | 0,010 | -0,11% | 2,64% | 8,88% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 195,916 | 2,87 | 9,236 | 9,246 | 195,916 | 300,224 | 10 | DE000BB300C7 | 195,916 | BNP Paribas direct | 0,010 | -0,11% | 2,60% | 8,65% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 192,2083 | 2,77 | 9,557 | 9,567 | 192,208 | 300,224 | 10 | DE000BB300D5 | 192,2083 | BNP Paribas direct | 0,010 | -0,10% | 2,53% | 8,42% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 189 | 2,69 | 9,846 | 9,856 | 189 | 300,224 | 10 | NLBNPNL38KC5 | 189 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 2,71% | 8,45% | 23 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 185,6057 | 2,61 | 10,142 | 10,152 | 185,606 | 300,224 | 10 | DE000BB3WC40 | 185,6057 | BNP Paribas direct | 0,010 | -0,10% | 2,61% | 8,22% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 179,7877 | 2,49 | 10,646 | 10,656 | 179,788 | 300,224 | 10 | DE000BB3WC57 | 179,7877 | BNP Paribas direct | 0,010 | -0,09% | 2,54% | 7,93% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 173,969 | 2,37 | 11,15 | 11,16 | 173,969 | 300,224 | 10 | DE000BB3WC65 | 173,969 | BNP Paribas direct | 0,010 | -0,09% | 2,47% | 7,68% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 162,3323 | 2,17 | 12,159 | 12,169 | 162,332 | 300,224 | 10 | DE000BB3WC73 | 162,3323 | BNP Paribas direct | 0,010 | -0,08% | 2,37% | 7,23% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 161,78 | 2,17 | 12,205 | 12,215 | 161,78 | 300,224 | 10 | NLBNPNL379Q0 | 161,78 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 2,40% | 7,24% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 138,2924 | 1,85 | 14,228 | 14,238 | 138,292 | 300,224 | 10 | DE000BB17XE9 | 138,2924 | BNP Paribas direct | 0,010 | -0,07% | 2,15% | 6,39% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 136,87 | 1,84 | 14,37 | 14,38 | 136,87 | 300,224 | 10 | NLBNPNL2OPP7 | 136,87 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 2,21% | 6,48% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,91 | 1,81 | 14,539 | 14,549 | 134,91 | 300,224 | 10 | NLBNPNL2OPO0 | 134,91 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 2,20% | 6,43% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 133,5981 | 1,80 | 14,635 | 14,645 | 133,598 | 300,224 | 10 | DE000BB17XF6 | 133,5981 | BNP Paribas direct | 0,010 | -0,07% | 2,13% | 6,28% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.