Producten
34288 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Factor met ISIN code: RWE Factor Long 10 | 10,00 | 4,55 | 4,85 | ― | 35,53 | 1 | DE000BB3UYM2 | ― | BNP Paribas direct | 0,300 | -6,19% | ― | ― | 26 jun. 2025 | |
| RWE Factor met ISIN code: RWE Factor Long 12 | 12,00 | 4,45 | 4,81 | ― | 35,53 | 1 | DE000BB3UYN0 | ― | BNP Paribas direct | 0,360 | -7,48% | ― | ― | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Short 15 | 15,00 | 3,41 | 3,53 | ― | 289,827 | 1 | DE000BB3UYP5 | ― | BNP Paribas direct | 0,120 | -3,40% | ― | ― | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Short 12 | 12,00 | 3,71 | 3,81 | ― | 289,827 | 1 | DE000BB3UYQ3 | ― | BNP Paribas direct | 0,100 | -2,62% | ― | ― | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Short 10 | 10,00 | 3,91 | 4 | ― | 289,827 | 1 | DE000BB3UYR1 | ― | BNP Paribas direct | 0,090 | -2,25% | ― | ― | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Short 8 | 8,00 | 4,11 | 4,18 | ― | 289,827 | 1 | DE000BB3UYS9 | ― | BNP Paribas direct | 0,070 | -1,67% | ― | ― | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 8 | 8,00 | 5,74 | 5,82 | ― | 289,827 | 1 | DE000BB3UYT7 | ― | BNP Paribas direct | 0,080 | -1,37% | ― | ― | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 10 | 10,00 | 5,93 | 6,04 | ― | 289,827 | 1 | DE000BB3UYU5 | ― | BNP Paribas direct | 0,110 | -1,82% | ― | ― | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 12 | 12,00 | 6,13 | 6,26 | ― | 289,827 | 1 | DE000BB3UYV3 | ― | BNP Paribas direct | 0,130 | -2,08% | ― | ― | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 15 | 15,00 | 6,42 | 6,59 | ― | 289,827 | 1 | DE000BB3UYW1 | ― | BNP Paribas direct | 0,170 | -2,58% | ― | ― | 26 jun. 2025 | |
| Lam Research Factor met ISIN code: Lam Research Factor Short 12 | 12,00 | 4,13 | 4,23 | ― | 97,316 | 1 | DE000BB3UYX9 | ― | BNP Paribas direct | 0,100 | -2,36% | ― | ― | 26 jun. 2025 | |
| Lam Research Factor met ISIN code: Lam Research Factor Short 10 | 10,00 | 4,26 | 4,35 | ― | 97,316 | 1 | DE000BB3UYY7 | ― | BNP Paribas direct | 0,090 | -2,07% | ― | ― | 26 jun. 2025 | |
| Lam Research Factor met ISIN code: Lam Research Factor Short 8 | 8,00 | 4,39 | 4,46 | ― | 97,316 | 1 | DE000BB3UYZ4 | ― | BNP Paribas direct | 0,070 | -1,57% | ― | ― | 26 jun. 2025 | |
| Natural Gas Future Aug 25 Turbo met ISIN code: Natural Gas Future Aug 25 Turbo Short 3,7813 | 6,43 | 0,91 | 0,93 | 3,781 | 3,424 | 0,5 | DE000BB3UZ11 | 3,9803 | BNP Paribas direct | 0,020 | -2,15% | ― | ― | 26 jun. 2025 | |
| Natural Gas Future Aug 25 Turbo met ISIN code: Natural Gas Future Aug 25 Turbo Short 3,816 | 6,04 | 0,97 | 0,99 | 3,816 | 3,424 | 0,5 | DE000BB3UZ29 | 4,0168 | BNP Paribas direct | 0,020 | -2,02% | ― | ― | 26 jun. 2025 | |
| Natural Gas Future Aug 25 Turbo met ISIN code: Natural Gas Future Aug 25 Turbo Short 3,8506 | 5,68 | 1,03 | 1,05 | 3,851 | 3,424 | 0,5 | DE000BB3UZ37 | 4,0533 | BNP Paribas direct | 0,020 | -1,90% | ― | ― | 26 jun. 2025 | |
| Natural Gas Future Aug 25 Turbo met ISIN code: Natural Gas Future Aug 25 Turbo Short 3,8854 | 5,37 | 1,09 | 1,11 | 3,885 | 3,424 | 0,5 | DE000BB3UZ45 | 4,0899 | BNP Paribas direct | 0,020 | -1,80% | ― | ― | 26 jun. 2025 | |
| Natural Gas Future Aug 25 Turbo met ISIN code: Natural Gas Future Aug 25 Turbo Short 3,9201 | 5,04 | 1,16 | 1,18 | 3,92 | 3,424 | 0,5 | DE000BB3UZ52 | 4,1264 | BNP Paribas direct | 0,020 | -1,69% | ― | ― | 26 jun. 2025 | |
| Natural Gas Future Aug 25 Turbo met ISIN code: Natural Gas Future Aug 25 Turbo Short 3,9548 | 4,79 | 1,22 | 1,24 | 3,955 | 3,424 | 0,5 | DE000BB3UZ60 | 4,1629 | BNP Paribas direct | 0,020 | -1,61% | ― | ― | 26 jun. 2025 | |
| Natural Gas Future Aug 25 Turbo met ISIN code: Natural Gas Future Aug 25 Turbo Short 3,9891 | 4,57 | 1,28 | 1,3 | 3,989 | 3,424 | 0,5 | DE000BB3UZ78 | 4,1991 | BNP Paribas direct | 0,020 | -1,54% | ― | ― | 26 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.