Producten
44606 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Booster met ISIN code: CAC40 Booster Short 9.076,2104 | 6,94 | 11,64 | 11,65 | 9.076,21 | 7.934,14 | 100 | DE000BB1QWX5 | 9.076,2104 | BNP Paribas direct | 0,010 | 3,47% | 7,48% | 45,32% | 4 jul. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 9.224,8543 | 6,14 | 13,13 | 13,14 | 9.224,854 | 7.934,14 | 100 | DE000BB1QWY3 | 9.224,8543 | BNP Paribas direct | 0,010 | 3,06% | 6,57% | 38,21% | 4 jul. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 9.373,4986 | 5,51 | 14,61 | 14,62 | 9.373,499 | 7.934,14 | 100 | DE000BB1QWZ0 | 9.373,4986 | BNP Paribas direct | 0,010 | 2,74% | 5,87% | 32,94% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 715,1455 | 3,50 | 5,777 | 5,783 | 715,146 | 1.001,31 | 50 | DE000BB1QY02 | 715,1455 | BNP Paribas direct | 0,006 | 1,14% | 8,41% | 2,56% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 709,9317 | 3,43 | 5,881 | 5,887 | 709,932 | 1.001,31 | 50 | DE000BB1QY10 | 709,9317 | BNP Paribas direct | 0,006 | 1,12% | 8,25% | 2,51% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 704,7186 | 3,37 | 5,985 | 5,991 | 704,719 | 1.001,31 | 50 | DE000BB1QY28 | 704,7186 | BNP Paribas direct | 0,006 | 1,10% | 8,09% | 2,47% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 699,5043 | 3,31 | 6,089 | 6,095 | 699,504 | 1.001,31 | 50 | DE000BB1QY36 | 699,5043 | BNP Paribas direct | 0,006 | 1,08% | 7,94% | 2,42% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 694,2908 | 3,26 | 6,194 | 6,2 | 694,291 | 1.001,31 | 50 | DE000BB1QY44 | 694,2908 | BNP Paribas direct | 0,006 | 1,06% | 7,82% | 2,41% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 689,077 | 3,20 | 6,298 | 6,304 | 689,077 | 1.001,31 | 50 | DE000BB1QY51 | 689,077 | BNP Paribas direct | 0,006 | 1,04% | 7,68% | 2,37% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 683,8618 | 3,15 | 6,402 | 6,408 | 683,862 | 1.001,31 | 50 | DE000BB1QY69 | 683,8618 | BNP Paribas direct | 0,006 | 1,03% | 7,54% | 2,33% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 678,6477 | 3,10 | 6,506 | 6,512 | 678,648 | 1.001,31 | 50 | DE000BB1QY77 | 678,6477 | BNP Paribas direct | 0,006 | 1,01% | 7,41% | 2,30% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 673,4349 | 3,05 | 6,611 | 6,617 | 673,435 | 1.001,31 | 50 | DE000BB1QY85 | 673,4349 | BNP Paribas direct | 0,006 | 0,99% | 7,29% | 2,29% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 668,221 | 3,00 | 6,71 | 6,716 | 668,221 | 1.001,31 | 50 | DE000BB1QY93 | 668,221 | BNP Paribas direct | 0,006 | 0,96% | 7,12% | 2,19% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 806,3901 | 5,13 | 3,952 | 3,958 | 806,39 | 1.001,31 | 50 | DE000BB1QYF8 | 806,3901 | BNP Paribas direct | 0,006 | 1,65% | 12,72% | 3,54% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 803,7835 | 5,06 | 4,004 | 4,01 | 803,784 | 1.001,31 | 50 | DE000BB1QYG6 | 803,7835 | BNP Paribas direct | 0,006 | 1,62% | 12,54% | 3,49% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 801,1768 | 4,99 | 4,056 | 4,062 | 801,177 | 1.001,31 | 50 | DE000BB1QYH4 | 801,1768 | BNP Paribas direct | 0,006 | 1,60% | 12,35% | 3,44% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 798,57 | 4,93 | 4,108 | 4,114 | 798,57 | 1.001,31 | 50 | DE000BB1QYJ0 | 798,57 | BNP Paribas direct | 0,006 | 1,58% | 12,18% | 3,40% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 793,3553 | 4,81 | 4,213 | 4,219 | 793,355 | 1.001,31 | 50 | DE000BB1QYK8 | 793,3553 | BNP Paribas direct | 0,006 | 1,57% | 11,84% | 3,34% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 788,1412 | 4,69 | 4,317 | 4,323 | 788,141 | 1.001,31 | 50 | DE000BB1QYL6 | 788,1412 | BNP Paribas direct | 0,006 | 1,53% | 11,52% | 3,28% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 782,9279 | 4,58 | 4,421 | 4,427 | 782,928 | 1.001,31 | 50 | DE000BB1QYM4 | 782,9279 | BNP Paribas direct | 0,006 | 1,47% | 11,22% | 3,20% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.