Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 5,36 | 0,69 | 0,71 | 100 | 93,688 | 10 | DE000BB5Y0D1 | 100 | BNP Paribas direct | 0,02 | -2,82% | -41,03% | ― | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 3,76 | 1,12 | 1,14 | 100 | 93,688 | 10 | DE000BB5Y0F6 | 100 | BNP Paribas direct | 0,02 | -1,75% | -30,86% | ― | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 5,29 | 0,7 | 0,72 | 100 | 93,688 | 10 | DE000BB401Z4 | 100 | BNP Paribas direct | 0,02 | -2,78% | -40,17% | -39,13% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 18,89 | 0,04 | 0,06 | 100 | 93,688 | 10 | DE000BB401X9 | 100 | BNP Paribas direct | 0,02 | -32,79% | -90,47% | -93,59% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,56 | 1,5 | 1,52 | 100 | 93,688 | 10 | DE000BB40199 | 100 | BNP Paribas direct | 0,02 | -1,32% | 17,19% | 2,74% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,56 | 1,5 | 1,52 | 100 | 93,688 | 10 | DE000BB5Y0K6 | 100 | BNP Paribas direct | 0,02 | -1,32% | 17,19% | ― | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 3,71 | 1,16 | 1,18 | 100 | 93,688 | 10 | DE000BB5Y0G4 | 100 | BNP Paribas direct | 0,02 | -1,69% | 26,09% | ― | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 11,05 | 0,59 | 0,63 | 100 | 93,688 | 10 | DE000BB40140 | 100 | BNP Paribas direct | 0,04 | -6,35% | 118,52% | -22,37% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 3,74 | 1,15 | 1,17 | 100 | 93,688 | 10 | DE000BB40165 | 100 | BNP Paribas direct | 0,02 | -1,71% | 23,66% | -4,17% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,06 | 1,75 | 1,77 | 100 | 93,688 | 10 | DE000BB509S9 | 100 | BNP Paribas direct | 0,02 | -1,13% | 13,64% | ― | 4 jun. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Long 107,5044 | 1,45 | 22,258 | 22,787 | 107,504 | 323,15 | 10 | DE000BB3RZJ1 | 100,0041 | BNP Paribas direct | 0,529 | -2,32% | 32,29% | 30,98% | 11 jun. 2025 | |
| Heineken Booster met ISIN code: Heineken Booster Short 100,0063 | 2,38 | 3,104 | 3,172 | 100,006 | 70,48 | 10 | DE000BB1XA68 | 100,0063 | BNP Paribas direct | 0,068 | -2,14% | -11,29% | -17,20% | 26 jul. 2024 | |
| Brent Future Aug 26 Booster met ISIN code: Brent Future Aug 26 Booster Short 100,0574 | 6,57 | 1,16 | 1,17 | 100,057 | 86,75 | 10 | DE000BB52HY7 | 100,0574 | BNP Paribas direct | 0,010 | -0,85% | ― | ― | 10 jun. 2026 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 100,0628 | 2,20 | 2,965 | 2,968 | 100,063 | 68,818 | 10 | DE000BB4L1U9 | 100,0628 | BNP Paribas direct | 0,003 | -0,10% | 5,59% | 21,67% | 26 nov. 2025 | |
| Hennes & Mauritz Turbo met ISIN code: Hennes & Mauritz Turbo Long 105,0726 | 2,41 | 6,54 | 6,72 | 105,073 | 171,755 | 1 | DE000BB29ZM2 | 100,0691 | BNP Paribas direct | 0,180 | -2,68% | 7,21% | 22,93% | 24 mrt. 2025 | |
| Brent Future Aug 26 Turbo met ISIN code: Brent Future Aug 26 Turbo Short 97,0693 | 6,53 | 1,15 | 1,16 | 97,069 | 86,75 | 10 | DE000BB52G80 | 100,0714 | BNP Paribas direct | 0,010 | -0,86% | ― | ― | 10 jun. 2026 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 92,6141 | 3,91 | 2,21 | 2,22 | 92,614 | 79,891 | 10 | DE000BB14SR8 | 100,1234 | BNP Paribas direct | 0,010 | -0,45% | -13,67% | -14,01% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 100,1695 | 4,59 | 2,654 | 2,656 | 100,17 | 127,976 | 10 | DE000BB3L2W4 | 100,1695 | BNP Paribas direct | 0,002 | -0,08% | -20,80% | -16,38% | 29 apr. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 92,6718 | 1,55 | 3,921 | 3,979 | 92,672 | 60,94 | 10 | DE000BB4RKN3 | 100,1857 | BNP Paribas direct | 0,058 | -1,46% | 6,09% | -10,56% | 30 dec. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 100,1911 | 4,32 | 17,57 | 17,59 | 100,191 | 81,488 | 1 | DE000BB4PGU0 | 100,1911 | BNP Paribas direct | 0,020 | -0,11% | 3,11% | -15,12% | 12 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.