Producten
37155 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 25,7042 | 3,05 | 12,724 | 13,056 | 25,704 | 38,28 | 1 | DE000BB34945 | 25,7042 | BNP Paribas direct | 0,332 | -4,43% | -9,47% | 27,93% | 20 aug. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 19,626 | 1,77 | 22,2 | 22,22 | 19,626 | 45,258 | 1 | DE000BB34960 | 19,626 | BNP Paribas direct | 0,020 | 5,76% | 9,20% | 38,58% | 20 aug. 2025 | |
| Fortinet Booster met ISIN code: Fortinet Booster Short 101,2638 | 3,69 | 2,27 | 2,28 | 101,264 | 79,689 | 10 | DE000BB34994 | 101,2638 | BNP Paribas direct | 0,010 | 0,00% | 10,19% | -1,73% | 20 aug. 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 20,6892 | 2,23 | 7,29 | 7,3 | 20,689 | 37,54 | 2 | DE000BB35AA7 | 20,6892 | BNP Paribas direct | 0,010 | 7,52% | -1,75% | 13,55% | 20 aug. 2025 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 84,0398 | 3,98 | 2,905 | 3,088 | 84,04 | 112,075 | 10 | DE000BB35AB5 | 84,0398 | BNP Paribas direct | 0,183 | -3,23% | 5,64% | 33,87% | 20 aug. 2025 | |
| L'Oreal Booster met ISIN code: L'Oreal Booster Short 503,8871 | 2,81 | 13,93 | 14,24 | 503,887 | 371,5 | 10 | DE000BB35AD1 | 503,8871 | BNP Paribas direct | 0,310 | 0,22% | -4,39% | -13,96% | 20 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 429,8033 | 2,60 | 1,863 | 1,909 | 429,803 | 310,557 | 10 | DE000BB35AG4 | 429,8033 | BNP Paribas direct | 0,046 | -6,15% | 4,25% | -0,64% | 20 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 426,3647 | 2,67 | 1,817 | 1,863 | 426,365 | 310,557 | 10 | DE000BB35AF6 | 426,3647 | BNP Paribas direct | 0,046 | -6,29% | 4,37% | -0,66% | 20 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 237,2667 | 3,13 | 2,595 | 2,597 | 237,267 | 179,897 | 20 | DE000BB35AH2 | 237,2667 | BNP Paribas direct | 0,002 | -8,37% | -7,39% | 10,52% | 20 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 60,3966 | 3,43 | 5,37 | 5,53 | 60,397 | 85,05 | 5 | DE000BB35AJ8 | 60,3966 | BNP Paribas direct | 0,160 | 1,90% | 6,34% | -5,62% | 20 aug. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 2.806,1071 | 9,34 | 2,38 | 2,39 | 2.806,107 | 2.533,91 | 100 | DE000BB34903 | 2.806,1071 | BNP Paribas direct | 0,010 | -8,11% | 5,78% | -41,67% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 264,4745 | 4,80 | 6,35 | 6,4 | 264,474 | 333,869 | 10 | DE000BB35AN0 | 264,4745 | BNP Paribas direct | 0,050 | 7,81% | -10,44% | 46,65% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 261,2886 | 4,59 | 6,63 | 6,68 | 261,289 | 333,869 | 10 | DE000BB35AP5 | 261,2886 | BNP Paribas direct | 0,050 | 6,76% | -9,92% | 44,13% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 258,1026 | 4,40 | 6,9 | 6,95 | 258,103 | 333,869 | 10 | DE000BB35AQ3 | 258,1026 | BNP Paribas direct | 0,050 | 6,48% | -9,57% | 41,68% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 254,9171 | 4,22 | 7,17 | 7,22 | 254,917 | 333,869 | 10 | DE000BB35AR1 | 254,9171 | BNP Paribas direct | 0,050 | 6,22% | -9,24% | 39,22% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 251,731 | 4,06 | 7,44 | 7,49 | 251,731 | 333,869 | 10 | DE000BB35AS9 | 251,731 | BNP Paribas direct | 0,050 | 5,98% | -8,94% | 37,27% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 245,3599 | 3,77 | 7,98 | 8,03 | 245,36 | 333,869 | 10 | DE000BB35AT7 | 245,3599 | BNP Paribas direct | 0,050 | 5,42% | -8,49% | 32,56% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 244,09 | 3,71 | 8,09 | 8,14 | 244,09 | 333,869 | 10 | NLBNPNL39Q69 | 244,09 | Euronext & BNP Paribas direct | 0,050 | 5,75% | -8,28% | 32,19% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 242,1739 | 3,64 | 8,26 | 8,31 | 242,174 | 333,869 | 10 | DE000BB35AU5 | 242,1739 | BNP Paribas direct | 0,050 | 5,36% | -8,12% | 31,11% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 414,2521 | 4,16 | 7,27 | 7,32 | 414,252 | 333,869 | 10 | DE000BB35A13 | 414,2521 | BNP Paribas direct | 0,050 | -6,68% | 9,32% | -25,74% | 20 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.