Producten
37007 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Factor met ISIN code: Palo Alto Factor Short 5 | 5,00 | 5,59 | 5,68 | ― | 186,782 | 1 | DE000BB38DK4 | ― | BNP Paribas direct | 0,090 | -1,58% | 10,26% | -11,97% | 17 sep. 2025 | |
| Palo Alto Factor met ISIN code: Palo Alto Factor Short 8 | 8,00 | 4,74 | 4,86 | ― | 186,782 | 1 | DE000BB38JU0 | ― | BNP Paribas direct | 0,120 | -2,47% | 14,49% | -21,78% | 17 sep. 2025 | |
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Long 809,475 | 4,92 | 2,11 | 2,13 | 809,475 | 968,735 | 100 | DE000BB3G0Z8 | 770,9286 | BNP Paribas direct | 0,020 | -0,94% | 8,76% | 33,54% | 15 apr. 2025 | |
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Long 717,7037 | 3,41 | 3,05 | 3,07 | 717,704 | 968,735 | 100 | DE000BB4KK76 | 683,5273 | BNP Paribas direct | 0,020 | -0,65% | 5,17% | 20,08% | 20 nov. 2025 | |
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Short 1.283,6978 | 2,52 | 4,12 | 4,14 | 1.283,698 | 968,735 | 100 | DE000BB32DJ9 | 1.351,2608 | BNP Paribas direct | 0,020 | -0,48% | -4,19% | -13,08% | 5 aug. 2025 | |
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Short 1.174,2116 | 3,61 | 2,88 | 2,9 | 1.174,212 | 968,735 | 100 | DE000BB3G008 | 1.236,0122 | BNP Paribas direct | 0,020 | -0,69% | -6,19% | -17,48% | 15 apr. 2025 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Long 684,078 | 3,41 | 3,47 | 3,49 | 684,078 | 968,735 | 100 | DE000BB4KSR2 | 684,078 | BNP Paribas direct | 0,020 | -0,57% | 4,52% | 16,84% | 20 nov. 2025 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 1.397,1015 | 2,25 | 5,04 | 5,06 | 1.397,102 | 968,735 | 100 | DE000BB2G4N7 | 1.397,1015 | BNP Paribas direct | 0,020 | -0,40% | -3,63% | -11,11% | 8 okt. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 1.367,14 | 2,42 | 4,72 | 4,74 | 1.367,14 | 968,735 | 100 | DE000BB2G4M9 | 1.367,14 | BNP Paribas direct | 0,020 | -0,42% | -3,87% | -11,78% | 8 okt. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 1.227,4817 | 3,73 | 3,22 | 3,24 | 1.227,482 | 968,735 | 100 | DE000BB3GX11 | 1.227,4817 | BNP Paribas direct | 0,020 | -0,62% | -5,57% | -16,15% | 15 apr. 2025 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 49,8295 | 4,84 | 1,054 | 1,057 | 49,83 | 59,804 | 10 | DE000BB4KK92 | 47,4567 | BNP Paribas direct | 0,003 | -0,28% | -13,32% | 11,53% | 20 nov. 2025 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 49,41 | 4,70 | 1,088 | 1,091 | 49,41 | 59,804 | 10 | NLBNPNL2JY58 | 47,07 | Euronext & BNP Paribas direct | 0,003 | -0,27% | -12,89% | 11,36% | 2 nov. 2023 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 48,1441 | 4,29 | 1,192 | 1,195 | 48,144 | 59,804 | 10 | DE000BB1T997 | 45,8515 | BNP Paribas direct | 0,003 | -0,25% | -11,90% | 9,76% | 12 jul. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 46,4029 | 3,83 | 1,332 | 1,335 | 46,403 | 59,804 | 10 | DE000BB4NJ68 | 44,1932 | BNP Paribas direct | 0,003 | -0,22% | -10,84% | ― | 5 dec. 2025 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 44,91 | 3,52 | 1,453 | 1,456 | 44,91 | 59,804 | 10 | NLBNPNL2JY41 | 42,8 | Euronext & BNP Paribas direct | 0,003 | -0,21% | -9,86% | 7,79% | 2 nov. 2023 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 44,6984 | 3,47 | 1,472 | 1,475 | 44,698 | 59,804 | 10 | DE000BB1T971 | 42,5699 | BNP Paribas direct | 0,003 | -0,20% | -9,80% | 7,52% | 12 jul. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 31,73 | 2,02 | 2,526 | 2,529 | 31,73 | 59,804 | 10 | NLBNPNL2JY33 | 30,22 | Euronext & BNP Paribas direct | 0,003 | -0,12% | -5,82% | 3,82% | 2 nov. 2023 | |
| PayPal Turbo met ISIN code: PayPal Turbo Short 86,27 | 1,93 | 2,649 | 2,652 | 86,27 | 59,804 | 10 | NLBNPNL39W20 | 90,83 | Euronext & BNP Paribas direct | 0,003 | -0,11% | 6,43% | -6,69% | 29 aug. 2025 | |
| PayPal Turbo met ISIN code: PayPal Turbo Short 83,0194 | 2,17 | 2,355 | 2,358 | 83,019 | 59,804 | 10 | DE000BB25CW8 | 87,3888 | BNP Paribas direct | 0,003 | -0,13% | 7,24% | -7,32% | 3 mrt. 2025 | |
| PayPal Turbo met ISIN code: PayPal Turbo Short 82,55 | 2,21 | 2,314 | 2,317 | 82,55 | 59,804 | 10 | NLBNPNL31UR7 | 86,9 | Euronext & BNP Paribas direct | 0,003 | -0,13% | 7,43% | -7,37% | 6 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.