Producten
37006 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 2.806,1071 | 9,07 | 2,45 | 2,46 | 2.806,107 | 2.524,8 | 100 | DE000BB34903 | 2.806,1071 | BNP Paribas direct | 0,010 | -0,41% | 8,89% | -44,94% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 261,2886 | 4,95 | 6,07 | 6,12 | 261,289 | 327,354 | 10 | DE000BB35AP5 | 261,2886 | BNP Paribas direct | 0,050 | -0,82% | -17,53% | 26,20% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 258,1026 | 4,72 | 6,34 | 6,39 | 258,103 | 327,354 | 10 | DE000BB35AQ3 | 258,1026 | BNP Paribas direct | 0,050 | -0,78% | -16,91% | 24,56% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 254,9171 | 4,52 | 6,61 | 6,66 | 254,917 | 327,354 | 10 | DE000BB35AR1 | 254,9171 | BNP Paribas direct | 0,050 | -0,75% | -16,33% | 23,32% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 251,731 | 4,33 | 6,89 | 6,94 | 251,731 | 327,354 | 10 | DE000BB35AS9 | 251,731 | BNP Paribas direct | 0,050 | -0,72% | -15,67% | 22,16% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 245,3599 | 3,99 | 7,43 | 7,48 | 245,36 | 327,354 | 10 | DE000BB35AT7 | 245,3599 | BNP Paribas direct | 0,050 | -0,67% | -14,79% | 19,26% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 244,09 | 3,93 | 7,54 | 7,59 | 244,09 | 327,354 | 10 | NLBNPNL39Q69 | 244,09 | Euronext & BNP Paribas direct | 0,050 | -0,66% | -14,51% | 19,68% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 242,1739 | 3,84 | 7,7 | 7,75 | 242,174 | 327,354 | 10 | DE000BB35AU5 | 242,1739 | BNP Paribas direct | 0,050 | -0,65% | -14,35% | 18,28% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 414,2521 | 3,77 | 7,84 | 7,89 | 414,252 | 327,354 | 10 | DE000BB35A13 | 414,2521 | BNP Paribas direct | 0,050 | -0,63% | 17,89% | -18,08% | 20 aug. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.800 | 13,05 | 1,52 | 1,56 | 8.800 | 8.143,85 | 100 | DE000BB346U2 | 8.800 | BNP Paribas direct | 0,04 | -2,56% | 0,66% | 5,56% | 20 aug. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.800 | 16,29 | 0,76 | 0,8 | 8.800 | 8.143,85 | 100 | DE000BB346R8 | 8.800 | BNP Paribas direct | 0,04 | -5,00% | -2,56% | -6,17% | 20 aug. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.300 | 162,88 | ― | 0,03 | 8.300 | 8.143,85 | 100 | DE000BB346M9 | 8.300 | BNP Paribas direct | 0,03 | -96,88% | -98,65% | -99,68% | 20 aug. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.300 | 13,80 | 2,32 | 2,36 | 8.300 | 8.143,85 | 100 | DE000BB346S6 | 8.300 | BNP Paribas direct | 0,04 | -1,69% | 3,11% | 11,54% | 20 aug. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.300 | 19,35 | 1,77 | 1,81 | 8.300 | 8.143,85 | 100 | DE000BB346P2 | 8.300 | BNP Paribas direct | 0,04 | -2,21% | 5,99% | 9,26% | 20 aug. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.050 | 63,81 | 0,89 | 0,97 | 8.050 | 8.143,85 | 100 | DE000BB346N7 | 8.050 | BNP Paribas direct | 0,08 | -8,25% | 3,49% | -11,00% | 20 aug. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.050 | 11,83 | 3,61 | 3,65 | 8.050 | 8.143,85 | 100 | DE000BB346T4 | 8.050 | BNP Paribas direct | 0,04 | -1,10% | 4,34% | 15,71% | 20 aug. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.050 | 15,33 | 3,2 | 3,24 | 8.050 | 8.143,85 | 100 | DE000BB346Q0 | 8.050 | BNP Paribas direct | 0,04 | -1,23% | 7,02% | 17,65% | 20 aug. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.600 | 9,33 | 6,47 | 6,55 | 8.600 | 8.143,85 | 100 | DE000BB34622 | 8.600 | BNP Paribas direct | 0,08 | -1,22% | -8,87% | -27,30% | 20 aug. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.300 | 10,51 | 4,61 | 4,65 | 8.300 | 8.143,85 | 100 | DE000BB34614 | 8.300 | BNP Paribas direct | 0,04 | -0,86% | -10,14% | -31,91% | 20 aug. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.300 | 44,77 | 1,63 | 1,71 | 8.300 | 8.143,85 | 100 | DE000BB346X6 | 8.300 | BNP Paribas direct | 0,08 | -4,68% | -29,13% | -62,61% | 20 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.