Producten
44615 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 173,64 | 3,95 | 3,35 | 3,47 | 173,64 | 153,846 | 10 | DE000BB58F51 | 192,9333 | BNP Paribas direct | 0,120 | -1,47% | -25,88% | -35,20% | 24 jun. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 171,4124 | 4,21 | 3,14 | 3,26 | 171,412 | 153,846 | 10 | DE000BB6BEX4 | 190,4582 | BNP Paribas direct | 0,120 | -1,57% | -27,15% | -36,57% | 8 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 170,96 | 4,25 | 3,11 | 3,23 | 170,96 | 153,846 | 10 | NLBNPNL3P1W1 | 190,03 | Euronext & BNP Paribas direct | 0,120 | -1,58% | -27,17% | -36,92% | 8 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 169,9964 | 4,39 | 3,01 | 3,13 | 169,996 | 153,846 | 10 | DE000BB6BEW6 | 188,8849 | BNP Paribas direct | 0,120 | -1,31% | -27,82% | -37,42% | 8 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 167,1629 | 4,83 | 2,74 | 2,86 | 167,163 | 153,846 | 10 | DE000BB6BEV8 | 185,7365 | BNP Paribas direct | 0,120 | -1,44% | -29,74% | -39,65% | 8 jul. 2026 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 418,6811 | 3,83 | 11,86 | 12,44 | 418,681 | 528,429 | 10 | DE000BB49AC4 | 389,4708 | BNP Paribas direct | 0,580 | -1,90% | -20,24% | 31,63% | 23 feb. 2026 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 398,4732 | 3,37 | 13,47 | 14,05 | 398,473 | 528,429 | 10 | DE000BB2N0Q9 | 370,6727 | BNP Paribas direct | 0,580 | -1,68% | -18,26% | 26,60% | 12 nov. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 386,7806 | 3,15 | 14,41 | 14,99 | 386,781 | 528,429 | 10 | DE000BB2FHK4 | 359,7959 | BNP Paribas direct | 0,580 | -1,57% | -17,28% | 24,44% | 26 sep. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 374,7449 | 2,95 | 15,37 | 15,95 | 374,745 | 528,429 | 10 | DE000BB2EZJ1 | 348,5999 | BNP Paribas direct | 0,580 | -1,47% | -16,42% | 22,57% | 24 sep. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 369,14 | 2,88 | 15,7 | 16,28 | 369,14 | 528,429 | 10 | NLBNPNL2Y4O2 | 344,79 | Euronext & BNP Paribas direct | 0,580 | -1,44% | -16,00% | 22,08% | 11 nov. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 354,3675 | 2,67 | 17 | 17,58 | 354,368 | 528,429 | 10 | DE000BB16HM7 | 329,6442 | BNP Paribas direct | 0,580 | -1,33% | -15,00% | 19,97% | 14 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 345,2485 | 2,56 | 17,73 | 18,31 | 345,248 | 528,429 | 10 | DE000BB17BJ4 | 321,1614 | BNP Paribas direct | 0,580 | -1,28% | -14,47% | 18,99% | 15 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 334,6058 | 2,44 | 18,58 | 19,16 | 334,606 | 528,429 | 10 | DE000BB1XVG8 | 311,2612 | BNP Paribas direct | 0,580 | -1,22% | -13,90% | 17,97% | 29 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 321,8795 | 2,32 | 19,6 | 20,18 | 321,88 | 528,429 | 10 | DE000BB14VA8 | 299,4228 | BNP Paribas direct | 0,580 | -1,16% | -13,27% | 16,88% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 319,7489 | 2,30 | 19,77 | 20,35 | 319,749 | 528,429 | 10 | DE000BB14VB6 | 297,4408 | BNP Paribas direct | 0,580 | -1,15% | -13,18% | 16,71% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 309,0899 | 2,20 | 20,62 | 21,2 | 309,09 | 528,429 | 10 | DE000BB14VC4 | 287,5255 | BNP Paribas direct | 0,580 | -1,10% | -12,74% | 15,91% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 299,83 | 2,13 | 21,26 | 21,84 | 299,83 | 528,429 | 10 | NLBNPNL2QBD8 | 280,06 | Euronext & BNP Paribas direct | 0,580 | -1,12% | -12,37% | 15,36% | 10 apr. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 286,6178 | 2,02 | 22,41 | 22,99 | 286,618 | 528,429 | 10 | DE000BB1VKQ4 | 266,6212 | BNP Paribas direct | 0,580 | -1,06% | -11,88% | 14,40% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 280,18 | 1,98 | 22,84 | 23,42 | 280,18 | 528,429 | 10 | NLBNPNL2PXV6 | 261,7 | Euronext & BNP Paribas direct | 0,580 | -1,04% | -11,61% | 14,14% | 5 apr. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 667,4184 | 2,74 | 16,56 | 17,14 | 667,418 | 528,429 | 10 | DE000BB4LW14 | 721,5334 | BNP Paribas direct | 0,580 | -1,25% | 17,70% | -17,61% | 26 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.