Producten
44187 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 783,4111 | 3,87 | 7,04 | 7,06 | 783,411 | 623,041 | 20 | DE000BB4FYV2 | 783,4111 | BNP Paribas direct | 0,020 | 2,62% | 24,16% | 13,18% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 777,1347 | 4,03 | 6,77 | 6,79 | 777,135 | 623,041 | 20 | DE000BB4FYU4 | 777,1347 | BNP Paribas direct | 0,020 | 2,73% | 25,37% | 13,78% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 770,8591 | 4,21 | 6,49 | 6,51 | 770,859 | 623,041 | 20 | DE000BB4FYT6 | 770,8591 | BNP Paribas direct | 0,020 | 2,69% | 26,51% | 14,06% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 764,5838 | 4,39 | 6,22 | 6,24 | 764,584 | 623,041 | 20 | DE000BB4FYS8 | 764,5838 | BNP Paribas direct | 0,020 | 2,98% | 27,98% | 15,19% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 758,3072 | 4,59 | 5,95 | 5,97 | 758,307 | 623,041 | 20 | DE000BB4FYR0 | 758,3072 | BNP Paribas direct | 0,020 | 3,12% | 29,63% | 15,76% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 752,0327 | 4,81 | 5,68 | 5,7 | 752,033 | 623,041 | 20 | DE000BB4FYQ2 | 752,0327 | BNP Paribas direct | 0,020 | 3,65% | 31,48% | 16,39% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 196,7373 | 1,74 | 24,72 | 24,724 | 196,737 | 464,237 | 10 | DE000BB4FYW0 | 196,7373 | BNP Paribas direct | 0,004 | 7,33% | 38,38% | 43,41% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 194,4216 | 1,73 | 24,921 | 24,925 | 194,422 | 464,237 | 10 | DE000BB4FYX8 | 194,4216 | BNP Paribas direct | 0,004 | 7,27% | 37,97% | 42,99% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 192,1069 | 1,71 | 23,991 | 23,995 | 192,107 | 464,237 | 10 | DE000BB4FYY6 | 192,1069 | BNP Paribas direct | 0,004 | 8,41% | 31,39% | 36,12% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 189,7912 | 1,70 | 25,322 | 25,326 | 189,791 | 464,237 | 10 | DE000BB4FYZ3 | 189,7912 | BNP Paribas direct | 0,004 | 7,14% | 37,16% | 42,11% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 187,4755 | 1,68 | 25,523 | 25,527 | 187,476 | 464,237 | 10 | DE000BB4FY02 | 187,4755 | BNP Paribas direct | 0,004 | 7,08% | 36,78% | 41,69% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 185,1596 | 1,67 | 25,723 | 25,727 | 185,16 | 464,237 | 10 | DE000BB4FY10 | 185,1596 | BNP Paribas direct | 0,004 | 7,01% | 36,40% | 41,28% | 5 nov. 2025 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 42,7235 | 3,58 | 15,83 | 15,86 | 42,724 | 59,18 | 1 | DE000BB4FZB1 | 42,7235 | BNP Paribas direct | 0,030 | -0,88% | -11,02% | 16,31% | 5 nov. 2025 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 1.318,5075 | 8,11 | 1,66 | 1,79 | 1.318,508 | ― | 100 | DE000BB4FMB9 | 1.318,5075 | BNP Paribas direct | 0,130 | -4,60% | -7,26% | -23,15% | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 31.640,8769 | 3,62 | 11,936 | 12,267 | 31.640,877 | 24.793,2 | 500 | DE000BB4FMU9 | 31.640,8769 | BNP Paribas direct | 0,331 | -4,98% | 0,53% | 0,66% | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.617,9288 | 4,26 | 10,163 | 10,494 | 30.617,929 | 24.793,2 | 500 | DE000BB4FMT1 | 30.617,9288 | BNP Paribas direct | 0,331 | -5,76% | 0,51% | 0,31% | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.490,0603 | 4,35 | 9,942 | 10,273 | 30.490,06 | 24.793,2 | 500 | DE000BB4FMS3 | 30.490,0603 | BNP Paribas direct | 0,331 | -5,86% | 0,52% | 0,26% | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.234,3239 | 4,56 | 9,492 | 9,823 | 30.234,324 | 24.793,2 | 500 | DE000BB4FMR5 | 30.234,3239 | BNP Paribas direct | 0,331 | -6,12% | 0,51% | 0,08% | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.106,4547 | 4,67 | 9,27 | 9,601 | 30.106,455 | 24.793,2 | 500 | DE000BB4FMQ7 | 30.106,4547 | BNP Paribas direct | 0,331 | -6,25% | 0,50% | 0,01% | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.083,5065 | 5,78 | 7,505 | 7,836 | 29.083,506 | 24.793,2 | 500 | DE000BB4FMP9 | 29.083,5065 | BNP Paribas direct | 0,331 | -7,54% | 0,50% | -0,49% | 5 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.