Producten
37008 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP Booster met ISIN code: CTP Booster Short 25,0981 | 2,29 | 7,82 | 8,13 | 25,098 | 17,62 | 1 | DE000BB34CH1 | 25,0981 | BNP Paribas direct | 0,310 | -1,14% | -3,69% | 2,09% | 14 aug. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 23,2168 | 3,04 | 5,94 | 6,25 | 23,217 | 17,62 | 1 | DE000BB34CG3 | 23,2168 | BNP Paribas direct | 0,310 | -1,49% | -4,65% | 2,77% | 14 aug. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 21,8045 | 4,03 | 4,52 | 4,83 | 21,804 | 17,62 | 1 | DE000BB34CF5 | 21,8045 | BNP Paribas direct | 0,310 | -1,95% | -6,22% | 3,67% | 14 aug. 2025 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 530,4654 | 1,98 | 9,492 | 9,516 | 530,465 | 1.070,554 | 50 | DE000BB34CL3 | 530,4654 | BNP Paribas direct | 0,024 | 2,21% | 8,41% | 1,67% | 14 aug. 2025 | |
| Fortinet Booster met ISIN code: Fortinet Booster Long 63,4409 | 4,79 | 1,86 | 1,87 | 63,441 | 80,23 | 10 | DE000BB34CP4 | 63,4409 | BNP Paribas direct | 0,010 | 1,64% | -8,82% | -1,59% | 14 aug. 2025 | |
| Givaudan Booster met ISIN code: Givaudan Booster Short 4.135,6137 | 3,11 | 2,35 | 2,36 | 4.135,614 | 3.138,897 | 500 | DE000BB34CR0 | 4.135,6137 | BNP Paribas direct | 0,010 | 1,73% | -5,24% | 11,37% | 14 aug. 2025 | |
| Intuit Booster met ISIN code: Intuit Booster Short 876,6991 | 3,27 | 9,84 | 9,9 | 876,699 | 671,277 | 20 | DE000BB34CV2 | 876,6991 | BNP Paribas direct | 0,060 | -1,50% | -0,51% | -10,14% | 14 aug. 2025 | |
| K+S Booster met ISIN code: K+S Booster Short 15,9214 | 3,25 | 4,03 | 4,18 | 15,921 | 12,18 | 1 | DE000BB34CW0 | 15,9214 | BNP Paribas direct | 0,150 | -4,28% | -7,14% | -20,83% | 14 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 55,4705 | 4,00 | 1,927 | 2,015 | 55,47 | 73,95 | 10 | DE000BB34CX8 | 55,4705 | BNP Paribas direct | 0,088 | -1,08% | 1,90% | 8,75% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 91,1378 | 2,12 | 7,038 | 7,046 | 91,138 | 172,193 | 10 | DE000BB34C12 | 91,1378 | BNP Paribas direct | 0,008 | 9,44% | 16,56% | 36,87% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 89,5039 | 2,08 | 7,178 | 7,186 | 89,504 | 172,193 | 10 | DE000BB34C20 | 89,5039 | BNP Paribas direct | 0,008 | 9,25% | 16,21% | 35,87% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 87,8699 | 2,04 | 7,317 | 7,325 | 87,87 | 172,193 | 10 | DE000BB34C38 | 87,8699 | BNP Paribas direct | 0,008 | 9,05% | 15,87% | 34,90% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 86,2356 | 2,00 | 7,457 | 7,465 | 86,236 | 172,193 | 10 | DE000BB34C46 | 86,2356 | BNP Paribas direct | 0,008 | 8,88% | 15,54% | 34,02% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 84,6019 | 1,96 | 7,596 | 7,604 | 84,602 | 172,193 | 10 | DE000BB34C53 | 84,6019 | BNP Paribas direct | 0,008 | 8,70% | 15,21% | 33,15% | 14 aug. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 18.529,7512 | 3,45 | 3,05 | 3,161 | 18.529,751 | 14.375,687 | 200 | DE000BB34A89 | 18.529,7512 | BNP Paribas direct | 0,111 | -1,49% | 2,31% | -29,77% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.295,7 | 12,46 | 3,544 | 3,547 | 23.295,7 | 25.333 | 500 | NLBNPNL39K40 | 23.295,7 | Euronext & BNP Paribas direct | 0,003 | 17,39% | 5,63% | 34,91% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.589,773 | 5,93 | 7,36 | 7,363 | 29.589,773 | 25.333 | 500 | DE000BB34FK8 | 29.589,773 | BNP Paribas direct | 0,003 | -5,92% | -2,62% | -15,34% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.633,2001 | 7,65 | 5,727 | 5,73 | 28.633,2 | 25.333 | 500 | DE000BB34FJ0 | 28.633,2001 | BNP Paribas direct | 0,003 | -7,58% | -3,49% | -18,65% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.377,6989 | 12,31 | 3,584 | 3,587 | 27.377,699 | 25.333 | 500 | DE000BB34FH4 | 27.377,6989 | BNP Paribas direct | 0,003 | -11,51% | -5,46% | -26,21% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.720,0555 | 18,10 | 2,461 | 2,464 | 26.720,056 | 25.333 | 500 | DE000BB34FG6 | 26.720,0555 | BNP Paribas direct | 0,003 | -16,04% | -7,86% | -33,77% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.