Producten
34396 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 101,38 | 2,73 | 5,099 | 5,225 | 101,38 | 160,098 | 10 | NLBNPNL371U9 | 101,38 | Euronext & BNP Paribas direct | 0,126 | 0,91% | 5,63% | ― | 3 jun. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 100,9524 | 2,71 | 5,135 | 5,261 | 100,952 | 160,098 | 10 | DE000BB3NAT2 | 100,9524 | BNP Paribas direct | 0,126 | 0,82% | 5,66% | 24,06% | 6 mei 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 76,75 | 1,92 | 7,193 | 7,319 | 76,75 | 160,098 | 10 | NLBNPNL1H5W4 | 76,75 | Euronext & BNP Paribas direct | 0,126 | 0,64% | 3,68% | 15,22% | 30 sep. 2021 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 279,7501 | 1,34 | 10,283 | 10,409 | 279,75 | 160,098 | 10 | DE000BB1UJP0 | 279,7501 | BNP Paribas direct | 0,126 | -0,57% | -4,34% | -13,19% | 12 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 269,2613 | 1,47 | 9,393 | 9,519 | 269,261 | 160,098 | 10 | DE000BB1UJR6 | 269,2613 | BNP Paribas direct | 0,126 | -0,63% | -4,64% | -14,05% | 12 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 262,3298 | 1,56 | 8,804 | 8,93 | 262,33 | 160,098 | 10 | DE000BB1UWS7 | 262,3298 | BNP Paribas direct | 0,126 | -0,69% | -4,87% | -14,71% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 257,2191 | 1,65 | 8,371 | 8,497 | 257,219 | 160,098 | 10 | DE000BB1UZY8 | 257,2191 | BNP Paribas direct | 0,126 | -0,72% | -5,06% | -15,24% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 254,2938 | 1,70 | 8,122 | 8,248 | 254,294 | 160,098 | 10 | DE000BB1WDL8 | 254,2938 | BNP Paribas direct | 0,126 | -0,72% | -5,22% | -15,58% | 17 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 252,108 | 1,74 | 7,937 | 8,063 | 252,108 | 160,098 | 10 | DE000BB1U5H9 | 252,108 | BNP Paribas direct | 0,126 | -0,78% | -5,29% | -15,83% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 249,9845 | 1,78 | 7,756 | 7,882 | 249,984 | 160,098 | 10 | DE000BB1WPD9 | 249,9845 | BNP Paribas direct | 0,126 | -0,78% | -5,41% | -16,10% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 247,9583 | 1,82 | 7,584 | 7,71 | 247,958 | 160,098 | 10 | DE000BB1WRA1 | 247,9583 | BNP Paribas direct | 0,126 | -0,80% | -5,51% | -16,36% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 225,7041 | 2,44 | 5,695 | 5,821 | 225,704 | 160,098 | 10 | DE000BB167B2 | 225,7041 | BNP Paribas direct | 0,126 | -1,08% | -6,90% | -20,06% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 219,7557 | 2,68 | 5,19 | 5,316 | 219,756 | 160,098 | 10 | DE000BB18TN6 | 219,7557 | BNP Paribas direct | 0,126 | -1,20% | -7,44% | -21,40% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 214,3884 | 2,94 | 4,734 | 4,86 | 214,388 | 160,098 | 10 | DE000BB14KN4 | 214,3884 | BNP Paribas direct | 0,126 | -1,29% | -8,02% | -22,84% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 211,9783 | 3,08 | 4,53 | 4,656 | 211,978 | 160,098 | 10 | DE000BB19ET3 | 211,9783 | BNP Paribas direct | 0,126 | -1,39% | -8,30% | -23,52% | 22 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 210,0583 | 3,20 | 4,366 | 4,492 | 210,058 | 160,098 | 10 | DE000BB13014 | 210,0583 | BNP Paribas direct | 0,126 | -1,44% | -8,70% | -24,16% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 207,7369 | 3,35 | 4,17 | 4,296 | 207,737 | 160,098 | 10 | DE000BB18TM8 | 207,7369 | BNP Paribas direct | 0,126 | -1,51% | -8,89% | -24,91% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 206,011 | 3,48 | 4,023 | 4,149 | 206,011 | 160,098 | 10 | DE000BB14KM6 | 206,011 | BNP Paribas direct | 0,126 | -1,54% | -9,15% | -25,54% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 203,6378 | 3,67 | 3,822 | 3,948 | 203,638 | 160,098 | 10 | DE000BB167A4 | 203,6378 | BNP Paribas direct | 0,126 | -1,65% | -9,54% | -26,44% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 202,1512 | 3,80 | 3,695 | 3,821 | 202,151 | 160,098 | 10 | DE000BB13006 | 202,1512 | BNP Paribas direct | 0,126 | -1,73% | -9,97% | -27,06% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.