Producten
44559 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 595,2831 | 2,38 | 3,875 | 3,88 | 595,283 | 1.026,181 | 100 | DE000BB6G4M5 | 595,2831 | BNP Paribas direct | 0,005 | 6,14% | 17,42% | 44,97% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 588,067 | 2,34 | 39,184 | 39,234 | 588,067 | 1.026,181 | 10 | DE000BB5WFS9 | 588,067 | BNP Paribas direct | 0,050 | 6,12% | 17,76% | 43,50% | 18 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 587,9337 | 2,34 | 3,938 | 3,943 | 587,934 | 1.026,181 | 100 | DE000BB6G4N3 | 587,9337 | BNP Paribas direct | 0,005 | 6,03% | 17,06% | 43,93% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 582,21 | 2,31 | 39,845 | 39,895 | 582,21 | 1.026,181 | 10 | NLBNPNL3M1K9 | 582,21 | Euronext & BNP Paribas direct | 0,050 | 5,82% | 17,11% | 43,34% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 580,7067 | 2,30 | 39,987 | 40,037 | 580,707 | 1.026,181 | 10 | DE000BB5W7K3 | 580,7067 | BNP Paribas direct | 0,050 | 5,89% | 16,74% | 43,16% | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 577,0746 | 2,29 | 4,031 | 4,036 | 577,075 | 1.026,181 | 100 | DE000BB6DQQ8 | 577,0746 | BNP Paribas direct | 0,005 | 5,88% | 16,60% | 42,49% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 573,7086 | 2,27 | 40,564 | 40,614 | 573,709 | 1.026,181 | 10 | DE000BB5W7L1 | 573,7086 | BNP Paribas direct | 0,050 | 5,84% | 17,43% | 44,04% | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 565,8863 | 2,23 | 4,127 | 4,132 | 565,886 | 1.026,181 | 100 | DE000BB6G4P8 | 565,8863 | BNP Paribas direct | 0,005 | 5,74% | 16,16% | 41,09% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 560,45 | 2,20 | 4,177 | 4,182 | 560,45 | 1.026,181 | 100 | NLBNPNL3Q2C0 | 560,45 | Euronext & BNP Paribas direct | 0,005 | 5,45% | 16,09% | 40,78% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 558,5374 | 2,19 | 4,19 | 4,195 | 558,537 | 1.026,181 | 100 | DE000BB6G4Q6 | 558,5374 | BNP Paribas direct | 0,005 | 5,62% | 15,84% | 40,23% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 543,28 | 2,12 | 43,234 | 43,284 | 543,28 | 1.026,181 | 10 | NLBNPNL3LS28 | 543,28 | Euronext & BNP Paribas direct | 0,050 | 5,24% | 15,51% | 38,83% | 7 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 535,5087 | 2,09 | 4,388 | 4,393 | 535,509 | 1.026,181 | 100 | DE000BB6D5J1 | 535,5087 | BNP Paribas direct | 0,005 | 5,35% | 15,02% | 37,73% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 527,95 | 2,06 | 44,551 | 44,601 | 527,95 | 1.026,181 | 10 | NLBNPNL3LX96 | 527,95 | Euronext & BNP Paribas direct | 0,050 | 5,07% | 14,97% | 37,25% | 8 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 486,81 | 1,90 | 4,809 | 4,814 | 486,81 | 1.026,181 | 100 | NLBNPNL3R7A2 | 486,81 | Euronext & BNP Paribas direct | 0,005 | 4,66% | 13,58% | ― | 25 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 477,6962 | 1,87 | 4,885 | 4,89 | 477,696 | 1.026,181 | 100 | DE000BB6G4R4 | 477,6962 | BNP Paribas direct | 0,005 | 4,78% | 13,26% | 32,67% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 356,5458 | 1,53 | 59,243 | 59,293 | 356,546 | 1.026,181 | 10 | DE000BB5QT70 | 356,5458 | BNP Paribas direct | 0,050 | 3,85% | 10,61% | 25,50% | 13 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 277,6595 | 1,37 | 66,016 | 66,066 | 277,66 | 1.026,181 | 10 | DE000BB4SYC5 | 277,6595 | BNP Paribas direct | 0,050 | 3,46% | 9,33% | 22,32% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 257,0757 | 1,33 | 67,787 | 67,837 | 257,076 | 1.026,181 | 10 | DE000BB4SYG6 | 257,0757 | BNP Paribas direct | 0,050 | 3,36% | 9,05% | 21,62% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 231,1805 | 1,29 | 70,009 | 70,059 | 231,18 | 1.026,181 | 10 | DE000BB4PGW6 | 231,1805 | BNP Paribas direct | 0,050 | 3,25% | 8,73% | 20,79% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 222,1958 | 1,28 | 70,781 | 70,831 | 222,196 | 1.026,181 | 10 | DE000BB4N6K7 | 222,1958 | BNP Paribas direct | 0,050 | 3,21% | 8,62% | 20,49% | 10 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.