Producten
44194 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 60 | 2,11 | 2,5 | 2,52 | 60 | 77,487 | 10 | DE000BB49NP9 | 60 | BNP Paribas direct | 0,02 | 4,17% | -5,66% | ― | 25 feb. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 50 | 2,36 | 0,36 | 0,37 | 50 | 77,487 | 10 | DE000BB49NQ7 | 50 | BNP Paribas direct | 0,01 | -14,29% | -10,00% | ― | 25 feb. 2026 | |
| Siemens Warrants met ISIN code: Siemens Warrants Call 220 | 6,46 | 1,68 | 1,87 | 220 | 219,575 | 10 | DE000BB49NR5 | 220 | BNP Paribas direct | 0,19 | -13,85% | -33,33% | ― | 25 feb. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 55 | 6,02 | ― | 1,55 | 55 | 51,81 | 1 | DE000BB49NS3 | 55 | BNP Paribas direct | 1,55 | -99,94% | -99,96% | ― | 25 feb. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 45 | 5,78 | 6,1 | 8,69 | 45 | 51,81 | 1 | DE000BB49NT1 | 45 | BNP Paribas direct | 2,59 | -25,79% | -32,07% | ― | 25 feb. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 55 | 4,45 | 3,76 | 5,35 | 55 | 51,81 | 1 | DE000BB49NU9 | 55 | BNP Paribas direct | 1,59 | -27,27% | -32,13% | ― | 25 feb. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 45 | 3,45 | 8,82 | 11,41 | 45 | 51,81 | 1 | DE000BB49NV7 | 45 | BNP Paribas direct | 2,59 | -20,11% | -23,50% | ― | 25 feb. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 40 | 2,70 | 13,32 | 15,91 | 40 | 51,81 | 1 | DE000BB49NW5 | 40 | BNP Paribas direct | 2,59 | -14,12% | -16,70% | ― | 25 feb. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 40 | 2,43 | 14,24 | 16,83 | 40 | 51,81 | 1 | DE000BB49NX3 | 40 | BNP Paribas direct | 2,59 | -13,43% | -15,79% | ― | 25 feb. 2026 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Put 25 | 5,94 | 2,24 | 2,48 | 25 | 24,15 | 1 | DE000BB49NY1 | 25 | BNP Paribas direct | 0,24 | -24,32% | -29,56% | ― | 25 feb. 2026 | |
| Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 40 | 4,97 | 0,34 | 0,74 | 40 | 33,46 | 1 | DE000BB49NZ8 | 40 | BNP Paribas direct | 0,40 | -52,78% | -54,67% | ― | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 31.126,8146 | 4,95 | 6,562 | 6,567 | 31.126,815 | 25.665,7 | 100 | DE000BB49P02 | 31.126,8146 | BNP Paribas direct | 0,005 | -0,32% | -0,17% | ― | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 32.454,594 | 3,95 | 8,03 | 8,035 | 32.454,594 | 25.665,7 | 100 | DE000BB49P10 | 32.454,594 | BNP Paribas direct | 0,005 | -0,31% | -0,04% | ― | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 33.118,484 | 3,58 | 8,764 | 8,769 | 33.118,484 | 25.665,7 | 100 | DE000BB49P28 | 33.118,484 | BNP Paribas direct | 0,005 | -0,31% | 0,01% | ― | 25 feb. 2026 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Short 1.984,2432 | 3,14 | 4,23 | 4,24 | 1.984,243 | ― | 100 | DE000BB49P36 | 1.984,2432 | BNP Paribas direct | 0,010 | -4,51% | -2,53% | ― | 25 feb. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.253,5692 | 3,96 | 5,108 | 5,117 | 1.253,569 | 1.010,34 | 50 | DE000BB49P69 | 1.266,2315 | BNP Paribas direct | 0,009 | -1,12% | -5,28% | ― | 25 feb. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 10.083,4785 | 3,61 | 22,11 | 22,13 | 10.083,478 | 7.974,68 | 100 | DE000BB49P85 | 10.185,3318 | BNP Paribas direct | 0,020 | -1,38% | 0,73% | ― | 25 feb. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 10.587,6525 | 2,93 | 27,2 | 27,22 | 10.587,652 | 7.974,68 | 100 | DE000BB49P93 | 10.694,5985 | BNP Paribas direct | 0,020 | -1,13% | 0,59% | ― | 25 feb. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 50.344,9293 | 14,32 | 2,934 | 2,944 | 50.344,929 | 47.058,2 | 1.000 | DE000BB49PA6 | 50.344,9293 | BNP Paribas direct | 0,010 | -13,17% | 9,15% | ― | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Long 7.903,1043 | 9,64 | 1,299 | 1,304 | 7.903,104 | 8.816,05 | 100 | DE000BB49PD0 | 7.903,1043 | BNP Paribas direct | 0,005 | -1,29% | 7,80% | ― | 25 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.