Producten
44825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 177,3865 | 1,46 | 7,359 | 7,369 | 177,386 | 104,925 | 10 | DE000BB6PLQ3 | 177,3865 | BNP Paribas direct | 0,010 | -0,14% | 190,18% | 55,88% | 1 sep. 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 648,4113 | 1,46 | 3,42 | 3,48 | 648,411 | 384,288 | 10 | DE000BB43VV3 | 648,4113 | BNP Paribas direct | 0,060 | -1,72% | 0,29% | 15,15% | 5 feb. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Long 5,58 | 1,46 | 2,526 | 2,571 | 5,58 | 17,555 | 5 | NLBNPNL2WSO7 | 5,58 | Euronext & BNP Paribas direct | 0,045 | -1,75% | 0,36% | -23,36% | 23 sep. 2024 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 32,5292 | 1,46 | 6,35 | 6,36 | 32,529 | 102,73 | 10 | DE000BB3QJU4 | 32,5292 | BNP Paribas direct | 0,010 | -0,16% | -0,63% | 24,75% | 15 mei 2025 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 32,1987 | 1,46 | 6,37 | 6,38 | 32,199 | 102,73 | 10 | DE000BB3QJV2 | 32,1987 | BNP Paribas direct | 0,010 | -0,16% | -0,62% | 24,66% | 15 mei 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Short 82,7054 | 1,46 | 3,03 | 3,04 | 82,705 | 49,22 | 10 | DE000BB5W0L6 | 82,7054 | BNP Paribas direct | 0,010 | -0,33% | 16,09% | 48,53% | 19 mei 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Put 1.000 | 1,46 | 32,46 | 32,93 | 1.000 | 727,8 | 10 | DE000BB6RE42 | 1.000 | BNP Paribas direct | 0,47 | -1,42% | -8,42% | 25,59% | 7 sep. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 250 | 1,46 | 9,13 | ― | 250 | 148,661 | 10 | DE000BB6LQG2 | 250 | BNP Paribas direct | ― | 0,00% | 8,30% | 18,26% | 11 aug. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 550 | 1,46 | 20,06 | ― | 550 | 327,137 | 10 | DE000BB4L444 | 550 | BNP Paribas direct | ― | 0,00% | -1,67% | 14,30% | 26 nov. 2025 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 12 | 1,46 | 4,03 | 4,23 | 12 | 8,372 | 1 | DE000BB56Z67 | 12 | BNP Paribas direct | 0,20 | -4,73% | -9,23% | -1,47% | 22 jun. 2026 | |
| Lufthansa Warrants met ISIN code: Lufthansa Warrants Put 12 | 1,46 | 4,78 | ― | 12 | 7,191 | 1 | DE000BB6CPP4 | 12 | BNP Paribas direct | ― | 0,00% | -3,82% | 2,14% | 13 jul. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 80 | 1,46 | 131,85 | ― | 80 | 221,576 | 1 | DE000BB563R8 | 80 | BNP Paribas direct | ― | 0,00% | 16,66% | 24,72% | 22 jun. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 70 | 1,46 | 136,39 | ― | 70 | 221,576 | 1 | DE000BB6J8Y8 | 70 | BNP Paribas direct | ― | 0,00% | 16,74% | 25,01% | 5 aug. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Put 100 | 1,46 | 10,79 | 10,89 | 100 | 221,576 | 1 | DE000BB6R2A1 | 100 | BNP Paribas direct | 0,10 | -0,92% | -16,36% | -16,49% | 8 sep. 2026 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 100 | 1,46 | 3,44 | 3,47 | 100 | 62,105 | 10 | DE000BB6R2L8 | 100 | BNP Paribas direct | 0,03 | -0,86% | 9,55% | 19,86% | 8 sep. 2026 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 8 | 1,46 | 2,34 | 2,53 | 8 | 6,27 | 1 | DE000BB6RDQ6 | 8 | BNP Paribas direct | 0,19 | -7,51% | -7,87% | 13,59% | 7 sep. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 20 | 1,46 | 5,03 | 5,05 | 20 | 16,752 | 1 | DE000BB6R7C6 | 20 | BNP Paribas direct | 0,02 | -0,40% | -19,39% | -12,37% | 8 sep. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 180 | 1,46 | 5,1 | 5,15 | 180 | 135,746 | 10 | DE000BB58L46 | 180 | BNP Paribas direct | 0,05 | -0,97% | 12,58% | 16,44% | 24 jun. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | 1,46 | 2,07 | 2,12 | 6 | 4,14 | 1 | DE000BB6RD68 | 6 | BNP Paribas direct | 0,06 | -2,59% | -21,74% | -12,57% | 7 sep. 2026 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 18,7 | 1,47 | 36,407 | 36,773 | 18,7 | 53,53 | 1 | NLBNPNL13815 | 17 | Euronext & BNP Paribas direct | 0,366 | -1,00% | 0,57% | -14,25% | 7 dec. 2020 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.