Producten
34328 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 340 | 2,15 | 6,85 | 7,09 | 340 | 275,085 | 10 | DE000BB3TGW0 | 340 | BNP Paribas direct | 0,24 | -4,33% | -5,39% | ― | 17 jun. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 300 | 2,06 | 5,12 | 5,36 | 300 | 275,085 | 10 | DE000BB3TGX8 | 300 | BNP Paribas direct | 0,24 | -4,48% | -5,71% | ― | 17 jun. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 320 | 1,96 | 6,19 | 6,43 | 320 | 275,085 | 10 | DE000BB3TGY6 | 320 | BNP Paribas direct | 0,24 | -4,03% | -5,21% | ― | 17 jun. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 1,80 | 7,96 | 8,2 | 350 | 275,085 | 10 | DE000BB3TGZ3 | 350 | BNP Paribas direct | 0,24 | -3,63% | -4,67% | ― | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 160 | 4,42 | 0,47 | 0,58 | 160 | 122,069 | 10 | DE000BB3TH08 | 160 | BNP Paribas direct | 0,11 | -2,08% | -26,56% | ― | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 150 | 4,49 | 0,63 | 0,74 | 150 | 122,069 | 10 | DE000BB3TH16 | 150 | BNP Paribas direct | 0,11 | -3,08% | -25,00% | ― | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 140 | 4,37 | 0,86 | 0,97 | 140 | 122,069 | 10 | DE000BB3TH24 | 140 | BNP Paribas direct | 0,11 | -1,15% | -21,82% | ― | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 130 | 4,19 | 1,15 | 1,26 | 130 | 122,069 | 10 | DE000BB3TH32 | 130 | BNP Paribas direct | 0,11 | -0,86% | -20,14% | ― | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 120 | 3,88 | 1,53 | 1,64 | 120 | 122,069 | 10 | DE000BB3TH40 | 120 | BNP Paribas direct | 0,11 | -0,65% | -17,30% | ― | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 170 | 3,83 | 0,62 | 0,73 | 170 | 122,069 | 10 | DE000BB3TH57 | 170 | BNP Paribas direct | 0,11 | -1,59% | -23,46% | ― | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 160 | 3,82 | 0,78 | 0,89 | 160 | 122,069 | 10 | DE000BB3TH65 | 160 | BNP Paribas direct | 0,11 | -1,27% | -21,21% | ― | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 150 | 3,75 | 0,98 | 1,09 | 150 | 122,069 | 10 | DE000BB3TH73 | 150 | BNP Paribas direct | 0,11 | -1,01% | -19,67% | ― | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 140 | 3,62 | 1,23 | 1,34 | 140 | 122,069 | 10 | DE000BB3TH81 | 140 | BNP Paribas direct | 0,11 | -0,81% | -18,00% | ― | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 130 | 3,44 | 1,54 | 1,65 | 130 | 122,069 | 10 | DE000BB3TH99 | 130 | BNP Paribas direct | 0,11 | 0,00% | -16,30% | ― | 17 jun. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 1,92 | 1,04 | 1,09 | 350 | 355,909 | 100 | DE000BB3THA4 | 350 | BNP Paribas direct | 0,05 | -0,95% | -12,61% | ― | 17 jun. 2025 | |
| Enagás Warrants met ISIN code: Enagás Warrants Put 15 | 4,12 | 2,01 | 2,26 | 15 | 13,633 | 1 | DE000BB3THB2 | 15 | BNP Paribas direct | 0,25 | -10,67% | -6,94% | ― | 17 jun. 2025 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 50 | 4,02 | 0,68 | 0,74 | 50 | 45,195 | 10 | DE000BB3THC0 | 50 | BNP Paribas direct | 0,06 | -11,69% | -11,69% | ― | 17 jun. 2025 | |
| Fineco Warrants met ISIN code: Fineco Warrants Call 24 | 4,48 | 0,81 | 1,01 | 24 | 18,625 | 1 | DE000BB3THD8 | 24 | BNP Paribas direct | 0,20 | -17,35% | -31,36% | ― | 17 jun. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | 3,56 | 0,44 | 0,5 | 4,5 | 3,985 | 1 | DE000BB3THE6 | 4,5 | BNP Paribas direct | 0,06 | -13,73% | -10,20% | ― | 17 jun. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 2,27 | 0,93 | 0,99 | 4,5 | 3,985 | 1 | DE000BB3THF3 | 4,5 | BNP Paribas direct | 0,06 | -6,06% | -9,71% | ― | 17 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.