Producten
44561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 657,2734 | 2,56 | 34,476 | 34,526 | 657,273 | 1.027,541 | 10 | DE000BB5UKS3 | 625,9747 | BNP Paribas direct | 0,050 | 7,23% | 20,47% | 54,84% | 12 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 656,0948 | 2,55 | 3,461 | 3,466 | 656,095 | 1.027,541 | 100 | DE000BB6DZR7 | 624,8522 | BNP Paribas direct | 0,005 | 7,35% | 20,51% | 54,44% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 644,8706 | 2,49 | 35,491 | 35,541 | 644,871 | 1.027,541 | 10 | DE000BB5UKT1 | 614,1625 | BNP Paribas direct | 0,050 | 7,01% | 19,75% | 52,45% | 12 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 642,0767 | 2,47 | 3,576 | 3,581 | 642,077 | 1.027,541 | 100 | DE000BB6JD50 | 611,5016 | BNP Paribas direct | 0,005 | 7,10% | 19,72% | 51,78% | 4 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 632,0754 | 2,42 | 3,658 | 3,663 | 632,075 | 1.027,541 | 100 | DE000BB6G696 | 601,9766 | BNP Paribas direct | 0,005 | 6,93% | 19,19% | 50,04% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 629,12 | 2,41 | 3,662 | 3,667 | 629,12 | 1.027,541 | 100 | NLBNPNL3P651 | 601,63 | Euronext & BNP Paribas direct | 0,005 | 6,61% | 19,32% | 50,39% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 616,659 | 2,33 | 3,784 | 3,789 | 616,659 | 1.027,541 | 100 | DE000BB6G7A3 | 587,2943 | BNP Paribas direct | 0,005 | 6,68% | 18,44% | 47,58% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 605,0203 | 2,28 | 3,878 | 3,883 | 605,02 | 1.027,541 | 100 | DE000BB6DMN4 | 576,2098 | BNP Paribas direct | 0,005 | 6,48% | 17,84% | 45,84% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 593,5339 | 2,22 | 3,973 | 3,978 | 593,534 | 1.027,541 | 100 | DE000BB6G7B1 | 565,2704 | BNP Paribas direct | 0,005 | 6,34% | 17,37% | 44,32% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 585,8261 | 2,19 | 4,036 | 4,041 | 585,826 | 1.027,541 | 100 | DE000BB6G7C9 | 557,9296 | BNP Paribas direct | 0,005 | 6,24% | 17,02% | 43,32% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 582,31 | 2,18 | 40,47 | 40,52 | 582,31 | 1.027,541 | 10 | NLBNPNL3LQH6 | 556,87 | Euronext & BNP Paribas direct | 0,050 | 5,97% | 17,22% | 43,48% | 7 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 561,1338 | 2,08 | 4,238 | 4,243 | 561,134 | 1.027,541 | 100 | DE000BB6DZS5 | 534,4131 | BNP Paribas direct | 0,005 | 5,92% | 16,08% | 40,42% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 554,59 | 2,07 | 4,274 | 4,279 | 554,59 | 1.027,541 | 100 | NLBNPNL3Q1C2 | 530,35 | Euronext & BNP Paribas direct | 0,005 | 5,58% | 16,02% | 40,22% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 553,2 | 2,06 | 42,864 | 42,914 | 553,2 | 1.027,541 | 10 | NLBNPNL3LQG8 | 529,02 | Euronext & BNP Paribas direct | 0,050 | 5,61% | 16,08% | 40,08% | 7 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 527,65 | 1,97 | 4,496 | 4,501 | 527,65 | 1.027,541 | 100 | NLBNPNL3P644 | 504,59 | Euronext & BNP Paribas direct | 0,005 | 5,29% | 15,10% | 37,53% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 506,83 | 1,89 | 46,676 | 46,726 | 506,83 | 1.027,541 | 10 | NLBNPNL3LOO7 | 484,68 | Euronext & BNP Paribas direct | 0,050 | 5,13% | 14,55% | 35,64% | 6 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 501,0354 | 1,87 | 4,73 | 4,735 | 501,035 | 1.027,541 | 100 | DE000BB6G7D7 | 477,1766 | BNP Paribas direct | 0,005 | 5,25% | 14,14% | 34,76% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 476,48 | 1,80 | 49,17 | 49,22 | 476,48 | 1.027,541 | 10 | NLBNPNL3LKY4 | 455,66 | Euronext & BNP Paribas direct | 0,050 | 4,85% | 13,69% | 33,23% | 5 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 476,0421 | 1,79 | 49,317 | 49,367 | 476,042 | 1.027,541 | 10 | DE000BB5W5Y8 | 453,3734 | BNP Paribas direct | 0,050 | 4,93% | 13,38% | 32,93% | 20 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 452,65 | 1,73 | 51,13 | 51,18 | 452,65 | 1.027,541 | 10 | NLBNPNL3LKX6 | 432,87 | Euronext & BNP Paribas direct | 0,050 | 4,66% | 13,09% | 31,55% | 5 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.