Producten
39745 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 235,3694 | 2,43 | 6,116 | 6,118 | 235,369 | 166,599 | 10 | DE000BB34DP2 | 235,3694 | BNP Paribas direct | 0,002 | -2,95% | -15,99% | ― | 14 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 232,8482 | 2,52 | 5,901 | 5,903 | 232,848 | 166,599 | 10 | DE000BB33VE0 | 232,8482 | BNP Paribas direct | 0,002 | -3,07% | -16,48% | 40,77% | 12 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 231,94 | 2,55 | 5,827 | 5,829 | 231,94 | 166,599 | 10 | NLBNPNL398I7 | 231,94 | Euronext & BNP Paribas direct | 0,002 | -3,06% | -16,53% | 41,71% | 8 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 230,9855 | 2,59 | 5,742 | 5,744 | 230,986 | 166,599 | 10 | DE000BB33VD2 | 230,9855 | BNP Paribas direct | 0,002 | -3,17% | -16,85% | 42,41% | 12 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 228,4975 | 2,70 | 5,53 | 5,532 | 228,498 | 166,599 | 10 | DE000BB32LL8 | 228,4975 | BNP Paribas direct | 0,002 | -3,25% | -17,34% | 44,84% | 6 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 226,574 | 2,78 | 5,366 | 5,368 | 226,574 | 166,599 | 10 | DE000BB32SU4 | 226,574 | BNP Paribas direct | 0,002 | -3,38% | -17,80% | 46,89% | 8 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 224,7611 | 2,87 | 5,211 | 5,213 | 224,761 | 166,599 | 10 | DE000BB32ST6 | 224,7611 | BNP Paribas direct | 0,002 | -3,48% | -18,23% | 48,97% | 8 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 223,07 | 2,95 | 5,07 | 5,072 | 223,07 | 166,599 | 10 | NLBNPNL396X0 | 223,07 | Euronext & BNP Paribas direct | 0,002 | -3,50% | -18,53% | 51,34% | 6 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 222,9485 | 2,96 | 5,057 | 5,059 | 222,948 | 166,599 | 10 | DE000BB32SS8 | 222,9485 | BNP Paribas direct | 0,002 | -3,58% | -18,68% | 51,36% | 8 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 221,1362 | 3,06 | 4,902 | 4,904 | 221,136 | 166,599 | 10 | DE000BB32SR0 | 221,1362 | BNP Paribas direct | 0,002 | -3,71% | -19,16% | 53,91% | 8 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 219,3237 | 3,17 | 4,747 | 4,749 | 219,324 | 166,599 | 10 | DE000BB32SQ2 | 219,3237 | BNP Paribas direct | 0,002 | -3,83% | -19,66% | 56,67% | 8 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 216,8512 | 3,32 | 4,537 | 4,539 | 216,851 | 166,599 | 10 | DE000BB31BE6 | 216,8512 | BNP Paribas direct | 0,002 | -3,94% | -20,38% | 61,06% | 29 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 213,8857 | 3,53 | 4,284 | 4,286 | 213,886 | 166,599 | 10 | DE000BB32SP4 | 213,8857 | BNP Paribas direct | 0,002 | -4,23% | -21,34% | 67,08% | 8 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 211,67 | 3,70 | 4,098 | 4,1 | 211,67 | 166,599 | 10 | NLBNPNL38ZY7 | 211,67 | Euronext & BNP Paribas direct | 0,002 | -4,34% | -22,00% | 72,62% | 1 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 211,5714 | 3,71 | 4,086 | 4,088 | 211,571 | 166,599 | 10 | DE000BB32LK0 | 211,5714 | BNP Paribas direct | 0,002 | -4,44% | -22,14% | 72,70% | 6 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 208,9673 | 3,94 | 3,865 | 3,867 | 208,967 | 166,599 | 10 | DE000BB3Z396 | 208,9673 | BNP Paribas direct | 0,002 | -4,59% | -23,19% | 80,27% | 21 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 206,4936 | 4,19 | 3,653 | 3,655 | 206,494 | 166,599 | 10 | DE000BB32LJ2 | 206,4936 | BNP Paribas direct | 0,002 | -4,92% | -24,10% | 89,18% | 6 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 204,8009 | 4,37 | 3,509 | 3,511 | 204,801 | 166,599 | 10 | DE000BB32LH6 | 204,8009 | BNP Paribas direct | 0,002 | -5,16% | -24,88% | 96,47% | 6 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 204,3 | 4,42 | 3,469 | 3,471 | 204,3 | 166,599 | 10 | NLBNPNL38HB3 | 204,3 | Euronext & BNP Paribas direct | 0,002 | -5,14% | -24,98% | 99,02% | 21 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 203,1085 | 4,58 | 3,364 | 3,366 | 203,108 | 166,599 | 10 | DE000BB32LG8 | 203,1085 | BNP Paribas direct | 0,002 | -5,35% | -25,66% | 105,00% | 6 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.