Producten
44187 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 140,0347 | 1,44 | 29,61 | 29,614 | 140,035 | 464,237 | 10 | DE000BB38441 | 140,0347 | BNP Paribas direct | 0,004 | -0,01% | 22,61% | 23,62% | 22 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 135,6248 | 1,42 | 29,993 | 29,997 | 135,625 | 464,237 | 10 | DE000BB38UX1 | 135,6248 | BNP Paribas direct | 0,004 | -0,01% | 22,28% | 23,31% | 19 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 132,5089 | 1,40 | 30,263 | 30,267 | 132,509 | 464,237 | 10 | DE000BB393K5 | 132,5089 | BNP Paribas direct | 0,004 | -0,01% | 22,04% | 23,09% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 129,2318 | 1,39 | 29,42 | 29,424 | 129,232 | 464,237 | 10 | DE000BB377P7 | 129,2318 | BNP Paribas direct | 0,004 | -0,01% | 17,30% | 18,32% | 16 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 124,941 | 1,37 | 29,815 | 29,819 | 124,941 | 464,237 | 10 | DE000BB4ARM6 | 124,941 | BNP Paribas direct | 0,004 | -0,01% | 17,22% | 18,16% | 29 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 122,6716 | 1,36 | 31,115 | 31,119 | 122,672 | 464,237 | 10 | DE000BB37146 | 122,6716 | BNP Paribas direct | 0,004 | -0,01% | 21,32% | 22,42% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 118,7095 | 1,35 | 31,458 | 31,462 | 118,71 | 464,237 | 10 | DE000BB37153 | 118,7095 | BNP Paribas direct | 0,004 | -0,01% | 21,04% | 22,16% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 114,747 | 1,33 | 31,802 | 31,806 | 114,747 | 464,237 | 10 | DE000BB37161 | 114,747 | BNP Paribas direct | 0,004 | -0,01% | 20,78% | 21,91% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 104,0377 | 1,29 | 32,735 | 32,739 | 104,038 | 464,237 | 10 | DE000BB3V387 | 104,0377 | BNP Paribas direct | 0,004 | -0,01% | 20,09% | 21,29% | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 65,4947 | 1,17 | 36,071 | 36,075 | 65,495 | 464,237 | 10 | DE000BB3CXN0 | 65,4947 | BNP Paribas direct | 0,004 | -0,01% | 17,96% | 19,28% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 65,27 | 1,17 | 34,972 | 34,976 | 65,27 | 464,237 | 10 | NLBNPNL2J0M3 | 65,27 | Euronext & BNP Paribas direct | 0,004 | -0,01% | 14,33% | 15,53% | 4 okt. 2023 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 62,27 | 1,16 | 35,187 | 35,191 | 62,27 | 464,237 | 10 | NLBNPNL2FFW2 | 62,27 | Euronext & BNP Paribas direct | 0,004 | -0,01% | 14,07% | 15,28% | 13 jul. 2023 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 61,06 | 1,15 | 35,337 | 35,341 | 61,06 | 464,237 | 10 | NLBNPNL2CWR4 | 61,06 | Euronext & BNP Paribas direct | 0,004 | -0,01% | 14,17% | 15,38% | 15 mei 2023 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 613,45 | 3,05 | 14,868 | 14,872 | 613,45 | 464,237 | 10 | NLBNPNL3G056 | 613,45 | Euronext & BNP Paribas direct | 0,004 | -0,03% | -11,97% | -9,34% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 601,8333 | 3,30 | 12,735 | 12,739 | 601,833 | 464,237 | 10 | DE000BB41G84 | 601,8333 | BNP Paribas direct | 0,004 | -0,03% | -19,84% | -17,42% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 586,78 | 3,70 | 12,557 | 12,561 | 586,78 | 464,237 | 10 | NLBNPNL3G049 | 586,78 | Euronext & BNP Paribas direct | 0,004 | -0,03% | -13,91% | -11,18% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 579,5438 | 3,93 | 11,93 | 11,934 | 579,544 | 464,237 | 10 | DE000BB41G76 | 579,5438 | BNP Paribas direct | 0,004 | -0,03% | -14,55% | -11,83% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 562,97 | 4,57 | 10,494 | 10,498 | 562,97 | 464,237 | 10 | NLBNPNL3FS83 | 562,97 | Euronext & BNP Paribas direct | 0,004 | -0,04% | -16,24% | -13,39% | 29 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 557,2533 | 4,84 | 9,999 | 10,003 | 557,253 | 464,237 | 10 | DE000BB41G68 | 557,2533 | BNP Paribas direct | 0,004 | -0,04% | -16,92% | -14,08% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 4 | 4,00 | 86,43 | 87,31 | ― | 464,237 | 1 | DE000BB38DR9 | ― | BNP Paribas direct | 0,880 | -1,01% | 40,79% | 18,89% | 17 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.