Producten
44185 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 71,7 | 1,24 | 24,209 | 24,219 | 71,7 | 346,428 | 10 | NLBNPNL25TG4 | 66,63 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,39% | -3,45% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 59,6 | 1,19 | 25,184 | 25,194 | 59,6 | 346,428 | 10 | NLBNPNL23ID9 | 55,39 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,29% | -3,22% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,2 | 1,17 | 25,539 | 25,549 | 55,2 | 346,428 | 10 | NLBNPNL24416 | 51,29 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,25% | -3,15% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 467,3 | 2,17 | 13,806 | 13,816 | 467,3 | 346,428 | 10 | NLBNPNL3HIB4 | 505,22 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 5,17% | ― | 26 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 439 | 2,69 | 11,155 | 11,165 | 439 | 346,428 | 10 | NLBNPNL3GXO8 | 474,63 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 6,39% | 16,39% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 431,1948 | 2,88 | 10,405 | 10,415 | 431,195 | 346,428 | 10 | DE000BB454U4 | 466,1565 | BNP Paribas direct | 0,010 | -0,10% | 6,73% | 17,56% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 414,2498 | 3,40 | 8,818 | 8,828 | 414,25 | 346,428 | 10 | DE000BB454T6 | 447,8376 | BNP Paribas direct | 0,010 | -0,11% | 7,97% | 20,84% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 412,8 | 3,45 | 8,697 | 8,707 | 412,8 | 346,428 | 10 | NLBNPNL3F2A7 | 446,34 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 8,16% | 21,01% | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 398,6338 | 4,07 | 7,363 | 7,373 | 398,634 | 346,428 | 10 | DE000BB5FUP9 | 430,9555 | BNP Paribas direct | 0,010 | -0,14% | ― | ― | 13 mrt. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 394,2 | 4,31 | 6,955 | 6,965 | 394,2 | 346,428 | 10 | NLBNPNL3EF48 | 426,24 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 10,31% | 27,08% | 7 jan. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 171,4007 | 4,75 | 3,769 | 3,791 | 171,401 | 206,815 | 10 | DE000BB25DY2 | 163,2388 | BNP Paribas direct | 0,022 | -0,58% | -9,55% | 21,07% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 166,0017 | 4,25 | 4,215 | 4,237 | 166,002 | 206,815 | 10 | DE000BB2NBF1 | 158,0969 | BNP Paribas direct | 0,022 | -0,52% | -8,59% | 18,10% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 164,94 | 4,17 | 4,296 | 4,318 | 164,94 | 206,815 | 10 | NLBNPNL3G9L8 | 157,11 | Euronext & BNP Paribas direct | 0,022 | -0,51% | -8,48% | 17,38% | 3 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 160,8137 | 3,86 | 4,643 | 4,665 | 160,814 | 206,815 | 10 | DE000BB2NBG9 | 153,1559 | BNP Paribas direct | 0,022 | -0,47% | -7,82% | 16,48% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 155,1527 | 3,51 | 5,11 | 5,132 | 155,153 | 206,815 | 10 | DE000BB2ALF7 | 147,7645 | BNP Paribas direct | 0,022 | -0,43% | -7,12% | 15,06% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 154,46 | 3,47 | 5,162 | 5,184 | 154,46 | 206,815 | 10 | NLBNPNL3H567 | 147,12 | Euronext & BNP Paribas direct | 0,022 | -0,42% | -7,12% | 14,69% | 17 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 150,9954 | 3,29 | 5,451 | 5,473 | 150,995 | 206,815 | 10 | DE000BB188R4 | 143,8051 | BNP Paribas direct | 0,022 | -0,40% | -6,72% | 14,16% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 144,1631 | 2,98 | 6,015 | 6,037 | 144,163 | 206,815 | 10 | DE000BB1XWR3 | 137,2982 | BNP Paribas direct | 0,022 | -0,36% | -6,10% | 12,96% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 143,13 | 2,94 | 6,097 | 6,119 | 143,13 | 206,815 | 10 | NLBNPNL2D6R5 | 136,33 | Euronext & BNP Paribas direct | 0,022 | -0,36% | -6,03% | 12,62% | 22 mei 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 137,7403 | 2,74 | 6,545 | 6,567 | 137,74 | 206,815 | 10 | DE000BB1V0Q0 | 131,1812 | BNP Paribas direct | 0,022 | -0,34% | -5,60% | 12,05% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.