Producten
39780 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXP Booster met ISIN code: NXP Booster Short 276,4219 | 4,18 | 4,79 | 4,99 | 276,422 | 223,068 | 10 | DE000BB2RN52 | 276,4219 | BNP Paribas direct | 0,200 | -0,62% | 5,97% | -6,08% | 26 nov. 2024 | |
| NXP Booster met ISIN code: NXP Booster Short 275,03 | 4,30 | 4,67 | 4,87 | 275,03 | 223,068 | 10 | NLBNPNL3AGO6 | 275,03 | Euronext & BNP Paribas direct | 0,200 | ― | ― | ― | 12 sep. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 131,564 | 4,93 | 3,108 | 3,218 | 131,564 | 165,015 | 10 | DE000BB3Z339 | 131,564 | BNP Paribas direct | 0,110 | 1,77% | 48,07% | -38,82% | 21 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 129,9978 | 4,71 | 3,242 | 3,352 | 129,998 | 165,015 | 10 | DE000BB3Z347 | 129,9978 | BNP Paribas direct | 0,110 | 1,63% | 45,25% | -37,81% | 21 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 128,14 | 4,47 | 3,4 | 3,51 | 128,14 | 165,015 | 10 | NLBNPNL38UZ5 | 128,14 | Euronext & BNP Paribas direct | 0,110 | 1,64% | 41,67% | -36,69% | 30 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 127,6764 | 4,42 | 3,438 | 3,548 | 127,676 | 165,015 | 10 | DE000BB3ZN10 | 127,6764 | BNP Paribas direct | 0,110 | 1,54% | 41,48% | -36,45% | 17 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 126,1748 | 4,25 | 3,566 | 3,676 | 126,175 | 165,015 | 10 | DE000BB3ZN28 | 126,1748 | BNP Paribas direct | 0,110 | 1,48% | 39,46% | -35,59% | 17 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 123,6422 | 3,99 | 3,783 | 3,893 | 123,642 | 165,015 | 10 | DE000BB3U884 | 123,6422 | BNP Paribas direct | 0,110 | 1,39% | 36,42% | -34,28% | 26 jun. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 122,0631 | 3,84 | 3,918 | 4,028 | 122,063 | 165,015 | 10 | DE000BB3TUR1 | 122,0631 | BNP Paribas direct | 0,110 | 1,37% | 34,78% | -33,49% | 18 jun. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 121 | 3,75 | 4,009 | 4,119 | 121 | 165,015 | 10 | NLBNPNL38CG3 | 121 | Euronext & BNP Paribas direct | 0,110 | 1,44% | 33,19% | -32,94% | 16 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 119,8046 | 3,65 | 4,11 | 4,22 | 119,805 | 165,015 | 10 | DE000BB3TQ64 | 119,8046 | BNP Paribas direct | 0,110 | 1,31% | 32,58% | -32,42% | 17 jun. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 117,6651 | 3,48 | 4,293 | 4,403 | 117,665 | 165,015 | 10 | DE000BB3TQ72 | 117,6651 | BNP Paribas direct | 0,110 | 1,25% | 30,76% | -31,48% | 17 jun. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 115,68 | 3,34 | 4,462 | 4,572 | 115,68 | 165,015 | 10 | NLBNPNL37IA5 | 115,68 | Euronext & BNP Paribas direct | 0,110 | 1,27% | 28,89% | -30,61% | 18 jun. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 115,5261 | 3,33 | 4,475 | 4,585 | 115,526 | 165,015 | 10 | DE000BB3TQ80 | 115,5261 | BNP Paribas direct | 0,110 | 1,20% | 29,15% | -30,58% | 17 jun. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 113,9162 | 3,23 | 4,613 | 4,723 | 113,916 | 165,015 | 10 | DE000BB3V460 | 113,9162 | BNP Paribas direct | 0,110 | 1,18% | 28,03% | -29,94% | 2 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 112,4884 | 3,14 | 4,734 | 4,844 | 112,488 | 165,015 | 10 | DE000BB3R8B9 | 112,4884 | BNP Paribas direct | 0,110 | 1,15% | 26,78% | -29,37% | 11 jun. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 110,4386 | 3,02 | 4,908 | 5,018 | 110,439 | 165,015 | 10 | DE000BB3TUQ3 | 110,4386 | BNP Paribas direct | 0,110 | 1,11% | 25,91% | -28,65% | 18 jun. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 109,26 | 2,96 | 5,009 | 5,119 | 109,26 | 165,015 | 10 | NLBNPNL373R1 | 109,26 | Euronext & BNP Paribas direct | 0,110 | 1,15% | 24,94% | -28,20% | 5 jun. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 108,9831 | 2,94 | 5,034 | 5,144 | 108,983 | 165,015 | 10 | DE000BB3RRJ8 | 108,9831 | BNP Paribas direct | 0,110 | 1,10% | 24,82% | -28,13% | 22 mei 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 107,4234 | 2,86 | 5,167 | 5,277 | 107,423 | 165,015 | 10 | DE000BB3RDZ4 | 107,4234 | BNP Paribas direct | 0,110 | 1,08% | 24,03% | -27,58% | 20 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.