Producten
44200 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 224,5598 | 1,86 | 21,512 | 21,516 | 224,56 | 464,237 | 10 | DE000BB4RJK1 | 213,8665 | BNP Paribas direct | 0,004 | -0,02% | 21,47% | 21,85% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 215,4067 | 1,80 | 22,266 | 22,27 | 215,407 | 464,237 | 10 | DE000BB4PFS6 | 205,1492 | BNP Paribas direct | 0,004 | -0,02% | 20,60% | 21,06% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 204,6739 | 1,73 | 23,143 | 23,147 | 204,674 | 464,237 | 10 | DE000BB4N5L7 | 194,9275 | BNP Paribas direct | 0,004 | -0,02% | 19,63% | 20,23% | 10 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 197,2148 | 1,69 | 23,76 | 23,764 | 197,215 | 464,237 | 10 | DE000BB4MX79 | 187,8236 | BNP Paribas direct | 0,004 | -0,02% | 19,06% | 19,69% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 187,6856 | 1,63 | 24,547 | 24,551 | 187,686 | 464,237 | 10 | DE000BB4FTC2 | 178,7482 | BNP Paribas direct | 0,004 | -0,02% | 18,35% | 18,97% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 181,6282 | 1,60 | 25,048 | 25,052 | 181,628 | 464,237 | 10 | DE000BB4FTD0 | 172,9792 | BNP Paribas direct | 0,004 | -0,02% | 17,93% | 18,60% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 175,5706 | 1,57 | 25,548 | 25,552 | 175,571 | 464,237 | 10 | DE000BB4FTE8 | 167,2101 | BNP Paribas direct | 0,004 | -0,02% | 17,53% | 18,24% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 168,322 | 1,53 | 26,143 | 26,147 | 168,322 | 464,237 | 10 | DE000BB4BKY4 | 160,3067 | BNP Paribas direct | 0,004 | -0,02% | 17,04% | 17,82% | 7 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 158,8194 | 1,49 | 26,927 | 26,931 | 158,819 | 464,237 | 10 | DE000BB4BBS5 | 151,2566 | BNP Paribas direct | 0,004 | -0,01% | 16,48% | 17,32% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 153,8532 | 1,47 | 27,338 | 27,342 | 153,853 | 464,237 | 10 | DE000BB4BBT3 | 146,5269 | BNP Paribas direct | 0,004 | -0,01% | 16,20% | 17,07% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 146,8494 | 1,44 | 27,919 | 27,923 | 146,849 | 464,237 | 10 | DE000BB4ACL0 | 139,8566 | BNP Paribas direct | 0,004 | -0,01% | 15,85% | 16,73% | 25 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 142,2551 | 1,42 | 28,298 | 28,302 | 142,255 | 464,237 | 10 | DE000BB4ACM8 | 135,481 | BNP Paribas direct | 0,004 | -0,01% | 15,62% | 16,52% | 25 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 137,2913 | 1,40 | 28,684 | 28,688 | 137,291 | 464,237 | 10 | DE000BB38S85 | 130,7536 | BNP Paribas direct | 0,004 | -0,01% | 15,21% | 16,24% | 19 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 132,378 | 1,38 | 29,09 | 29,094 | 132,378 | 464,237 | 10 | DE000BB38L74 | 126,0743 | BNP Paribas direct | 0,004 | -0,01% | 14,97% | 16,03% | 18 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 128,1758 | 1,36 | 29,435 | 29,439 | 128,176 | 464,237 | 10 | DE000BB371E4 | 122,0722 | BNP Paribas direct | 0,004 | -0,01% | 14,77% | 15,84% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 124,0363 | 1,34 | 29,777 | 29,781 | 124,036 | 464,237 | 10 | DE000BB371F1 | 118,1298 | BNP Paribas direct | 0,004 | -0,01% | 14,58% | 15,67% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 119,8957 | 1,33 | 30,119 | 30,123 | 119,896 | 464,237 | 10 | DE000BB371G9 | 114,1864 | BNP Paribas direct | 0,004 | -0,01% | 14,40% | 15,50% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 98,3253 | 1,26 | 31,899 | 31,903 | 98,325 | 464,237 | 10 | DE000BB3S0S9 | 93,6431 | BNP Paribas direct | 0,004 | -0,01% | 13,50% | 14,69% | 12 jun. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 68,4733 | 1,17 | 34,361 | 34,365 | 68,473 | 464,237 | 10 | DE000BB3L8N0 | 65,2127 | BNP Paribas direct | 0,004 | -0,01% | 12,46% | 13,73% | 29 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 58,09 | 1,14 | 35,215 | 35,219 | 58,09 | 464,237 | 10 | NLBNPNL334V5 | 55,33 | Euronext & BNP Paribas direct | 0,004 | -0,01% | 12,19% | 13,41% | 7 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.