Producten
36235 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 6.043,3778 | 12,93 | 3,89 | 3,9 | 6.043,378 | 5.666,06 | 100 | DE000BB25KT7 | 6.104,422 | BNP Paribas direct | 0,010 | -0,77% | 5,14% | 62,76% | 3 mrt. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 6.028,7849 | 13,38 | 3,76 | 3,77 | 6.028,785 | 5.666,06 | 100 | DE000BB25KS9 | 6.089,6817 | BNP Paribas direct | 0,010 | -0,79% | 5,32% | 67,11% | 3 mrt. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 6.014,1918 | 13,86 | 3,63 | 3,64 | 6.014,192 | 5.666,06 | 100 | DE000BB25KR1 | 6.074,9412 | BNP Paribas direct | 0,010 | -0,82% | 5,52% | 72,04% | 3 mrt. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 5.999,5994 | 14,37 | 3,5 | 3,51 | 5.999,599 | 5.666,06 | 100 | DE000BB25KQ3 | 6.060,2014 | BNP Paribas direct | 0,010 | -0,57% | 6,06% | 77,66% | 3 mrt. 2025 | |
| Saipem Turbo met ISIN code: Saipem Turbo Short 2,6857 | 3,37 | 0,648 | 0,676 | 2,686 | 2,181 | 1 | DE000BB25C39 | 2,8271 | BNP Paribas direct | 0,028 | -13,72% | -13,94% | -9,62% | 3 mrt. 2025 | |
| Salesforce Turbo met ISIN code: Salesforce Turbo Short 342,8645 | 3,19 | 7,64 | 7,68 | 342,864 | 274,673 | 10 | DE000BB25C47 | 360,91 | BNP Paribas direct | 0,040 | 5,23% | 0,66% | 17,54% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 51,7364 | 1,24 | 2,281 | 2,286 | 51,736 | 31,753 | 10 | DE000BB25DU0 | 57,4849 | BNP Paribas direct | 0,005 | 0,75% | 8,41% | 12,03% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 50,04 | 1,33 | 2,119 | 2,124 | 50,04 | 31,753 | 10 | NLBNPNL31PP1 | 55,65 | Euronext & BNP Paribas direct | 0,005 | 0,90% | 9,17% | 13,80% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 49,8199 | 1,35 | 2,092 | 2,097 | 49,82 | 31,753 | 10 | DE000BB25DT2 | 55,3554 | BNP Paribas direct | 0,005 | 0,87% | 9,19% | 14,13% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 48,11 | 1,46 | 1,929 | 1,934 | 48,11 | 31,753 | 10 | NLBNPNL31PO4 | 53,51 | Euronext & BNP Paribas direct | 0,005 | 0,99% | 10,17% | 16,34% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 47,9043 | 1,48 | 1,903 | 1,908 | 47,904 | 31,753 | 10 | DE000BB25DS4 | 53,227 | BNP Paribas direct | 0,005 | 1,01% | 10,13% | 16,68% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 47,5205 | 1,51 | 1,865 | 1,87 | 47,52 | 31,753 | 10 | DE000BB25DR6 | 52,8005 | BNP Paribas direct | 0,005 | 1,03% | 10,36% | 17,30% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 47,1373 | 1,54 | 1,827 | 1,832 | 47,137 | 31,753 | 10 | DE000BB25DQ8 | 52,3748 | BNP Paribas direct | 0,005 | 1,00% | 10,59% | 17,87% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 46,7541 | 1,57 | 1,79 | 1,795 | 46,754 | 31,753 | 10 | DE000BB25DP0 | 51,949 | BNP Paribas direct | 0,005 | 1,07% | 10,84% | 18,62% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 46,3711 | 1,61 | 1,752 | 1,757 | 46,371 | 31,753 | 10 | DE000BB25DN5 | 51,5234 | BNP Paribas direct | 0,005 | 1,10% | 11,10% | 19,26% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 45,9878 | 1,65 | 1,714 | 1,719 | 45,988 | 31,753 | 10 | DE000BB25DM7 | 51,0976 | BNP Paribas direct | 0,005 | 1,12% | 11,37% | 20,03% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 45,6048 | 1,68 | 1,676 | 1,681 | 45,605 | 31,753 | 10 | DE000BB25DL9 | 50,672 | BNP Paribas direct | 0,005 | 1,15% | 11,58% | 20,84% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 45,2215 | 1,72 | 1,639 | 1,644 | 45,222 | 31,753 | 10 | DE000BB25DK1 | 50,2461 | BNP Paribas direct | 0,005 | 1,24% | 11,95% | 21,68% | 3 mrt. 2025 | |
| Syensqo SA Turbo met ISIN code: Syensqo SA Turbo Short 79,5992 | 2,99 | 2,15 | 2,23 | 79,599 | 64,39 | 10 | DE000BB25DV8 | 86,0532 | BNP Paribas direct | 0,080 | -5,70% | -5,70% | 23,56% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 172,3393 | 3,62 | 5,566 | 5,588 | 172,339 | 226,998 | 10 | DE000BB25DW6 | 164,1327 | BNP Paribas direct | 0,022 | 1,70% | 13,13% | 26,18% | 3 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.