Producten
44355 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ipsen Factor met ISIN code: Ipsen Factor Short 4 | 4,00 | 4,67 | 4,73 | ― | 158,55 | 1 | DE000BB48VD0 | ― | BNP Paribas direct | 0,060 | -5,27% | -9,32% | ― | 20 feb. 2026 | |
| Ipsen Factor met ISIN code: Ipsen Factor Long 4 | 4,00 | 4,8 | 4,86 | ― | 158,55 | 1 | DE000BB48VE8 | ― | BNP Paribas direct | 0,060 | 0,21% | 2,56% | ― | 20 feb. 2026 | |
| Ipsen Factor met ISIN code: Ipsen Factor Long 5 | 5,00 | 4,68 | 4,75 | ― | 158,55 | 1 | DE000BB48VF5 | ― | BNP Paribas direct | 0,070 | 0,43% | 3,08% | ― | 20 feb. 2026 | |
| SOPRA STERIA Factor met ISIN code: SOPRA STERIA Factor Long 3 | 3,00 | 4,81 | 4,85 | ― | 121,75 | 1 | DE000BB48VG3 | ― | BNP Paribas direct | 0,040 | 0,63% | -15,61% | ― | 20 feb. 2026 | |
| Kinnevik Factor met ISIN code: Kinnevik Factor Long 4 | 4,00 | 1,37 | 1,38 | ― | 52,314 | 1 | DE000BB48VH1 | ― | BNP Paribas direct | 0,010 | -6,16% | 2,24% | ― | 20 feb. 2026 | |
| AST SpaceMobile Factor met ISIN code: AST SpaceMobile Factor Long 4 | 4,00 | 5,19 | 5,31 | ― | 96,74 | 1 | DE000BB48VJ7 | ― | BNP Paribas direct | 0,120 | 2,37% | 36,58% | ― | 20 feb. 2026 | |
| AST SpaceMobile Factor met ISIN code: AST SpaceMobile Factor Long 5 | 5,00 | 4,29 | 4,41 | ― | 96,74 | 1 | DE000BB48VK5 | ― | BNP Paribas direct | 0,120 | 3,37% | 45,42% | ― | 20 feb. 2026 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 5 | 5,00 | 6,94 | 7,15 | ― | 72,875 | 1 | DE000BB48VL3 | ― | BNP Paribas direct | 0,210 | -4,54% | -10,91% | ― | 20 feb. 2026 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Short 5 | 5,00 | 5,77 | 5,89 | ― | 241,936 | 1 | DE000BB48VM1 | ― | BNP Paribas direct | 0,120 | -4,47% | 17,28% | ― | 20 feb. 2026 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Short 4 | 4,00 | 5,69 | 5,78 | ― | 241,936 | 1 | DE000BB48VN9 | ― | BNP Paribas direct | 0,090 | -3,72% | 14,03% | ― | 20 feb. 2026 | |
| Molina Healthcare Factor met ISIN code: Molina Healthcare Factor Long 5 | 5,00 | 3,69 | 3,8 | ― | 144,474 | 1 | DE000BB48VP4 | ― | BNP Paribas direct | 0,110 | -2,38% | -11,72% | ― | 20 feb. 2026 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Short 5 | 5,00 | 10,27 | 10,48 | ― | 98,599 | 1 | DE000BB48VQ2 | ― | BNP Paribas direct | 0,210 | -5,00% | 9,37% | ― | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 5,93 | 6,11 | ― | 27,598 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,180 | -4,82% | 4,96% | ― | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 5,89 | 6,04 | ― | 27,598 | 1 | DE000BB48VS8 | ― | BNP Paribas direct | 0,150 | -3,92% | 4,06% | ― | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 5,6 | 5,67 | ― | 27,598 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,070 | -1,93% | 2,56% | ― | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 4,14 | 4,21 | ― | 27,598 | 1 | DE000BB48VU4 | ― | BNP Paribas direct | 0,070 | 0,24% | -6,97% | ― | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 3,76 | 3,85 | ― | 27,598 | 1 | DE000BB48VV2 | ― | BNP Paribas direct | 0,090 | 0,27% | -9,62% | ― | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 3,41 | 3,51 | ― | 27,598 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,100 | 0,00% | -12,79% | ― | 20 feb. 2026 | |
| Kalmar Factor met ISIN code: Kalmar Factor Short 4 | 4,00 | 7,34 | 7,44 | ― | 44,87 | 1 | DE000BB48VX8 | ― | BNP Paribas direct | 0,100 | -11,14% | -3,42% | ― | 20 feb. 2026 | |
| Eramet Factor met ISIN code: Eramet Factor Short 5 | 5,00 | 1,16 | 1,18 | ― | 51,875 | 1 | DE000BB48VY6 | ― | BNP Paribas direct | 0,020 | -5,69% | 20,83% | ― | 20 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.