Producten
44280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 425,52 | 2,89 | 9,3 | 9,32 | 425,52 | 619,83 | 20 | DE000BB1VDD7 | 405,2571 | BNP Paribas direct | 0,020 | -1,48% | -13,97% | -8,91% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 411,2738 | 2,72 | 9,89 | 9,91 | 411,274 | 619,83 | 20 | DE000BB1T8V7 | 391,6893 | BNP Paribas direct | 0,020 | -1,30% | -13,17% | -8,26% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 395,8167 | 2,55 | 10,53 | 10,55 | 395,817 | 619,83 | 20 | DE000BB3KFD1 | 376,9683 | BNP Paribas direct | 0,020 | -1,22% | -12,47% | -7,63% | 23 apr. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 387,44 | 2,47 | 10,88 | 10,9 | 387,44 | 619,83 | 20 | NLBNPNL2NPQ7 | 369,13 | Euronext & BNP Paribas direct | 0,020 | -1,18% | -11,97% | -7,25% | 16 feb. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 381,2113 | 2,42 | 11,14 | 11,16 | 381,211 | 619,83 | 20 | DE000BB1U7H5 | 363,0584 | BNP Paribas direct | 0,020 | -1,07% | -11,80% | -7,09% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 357,0247 | 2,22 | 12,13 | 12,15 | 357,025 | 619,83 | 20 | DE000BB1WTQ3 | 340,0235 | BNP Paribas direct | 0,020 | -1,06% | -10,94% | -6,40% | 19 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 295,18 | 1,83 | 14,69 | 14,71 | 295,18 | 619,83 | 20 | NLBNPNL2FB83 | 281,23 | Euronext & BNP Paribas direct | 0,020 | -0,88% | -9,04% | -4,86% | 12 jul. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 267,52 | 1,70 | 15,83 | 15,85 | 267,52 | 619,83 | 20 | NLBNPNL2DLT1 | 254,87 | Euronext & BNP Paribas direct | 0,020 | -0,81% | -8,44% | -4,35% | 30 mei 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 236,07 | 1,57 | 17,13 | 17,15 | 236,07 | 619,83 | 20 | NLBNPNL2CCI5 | 224,91 | Euronext & BNP Paribas direct | 0,020 | -0,75% | -7,80% | -3,87% | 28 apr. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 217,97 | 1,50 | 17,88 | 17,9 | 217,97 | 619,83 | 20 | NLBNPNL2BT95 | 207,67 | Euronext & BNP Paribas direct | 0,020 | -0,67% | -7,50% | -3,56% | 6 apr. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 199,86 | 1,44 | 18,63 | 18,65 | 199,86 | 619,83 | 20 | NLBNPNL2B5T5 | 190,41 | Euronext & BNP Paribas direct | 0,020 | -0,64% | -7,17% | -3,32% | 21 mrt. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 105,35 | 1,19 | 452,7 | ― | 105,35 | 619,83 | 1 | NL0010661773 | 98,03 | Euronext & BNP Paribas direct | ― | -0,41% | -5,79% | -2,19% | 15 jul. 2014 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 97,16 | 1,18 | 22,88 | 22,9 | 97,16 | 619,83 | 20 | NLBNPNL24R65 | 92,57 | Euronext & BNP Paribas direct | 0,020 | -0,48% | -5,80% | -2,22% | 2 nov. 2022 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 941,07 | 1,67 | 16,09 | 16,11 | 941,07 | 619,83 | 20 | NLBNPNL39406 | 990,63 | Euronext & BNP Paribas direct | 0,020 | 0,81% | 10,58% | 9,16% | 5 aug. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 937,9493 | 1,69 | 15,95 | 15,97 | 937,949 | 619,83 | 20 | DE000BB21JF7 | 987,3151 | BNP Paribas direct | 0,020 | 0,76% | 10,76% | 9,25% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 903,1187 | 1,87 | 14,36 | 14,38 | 903,119 | 619,83 | 20 | DE000BB21JE0 | 950,6513 | BNP Paribas direct | 0,020 | 0,84% | 12,01% | 10,04% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 871,2522 | 2,08 | 12,91 | 12,93 | 871,252 | 619,83 | 20 | DE000BB20P70 | 917,1076 | BNP Paribas direct | 0,020 | 0,94% | 13,54% | 11,10% | 10 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 860,68 | 2,17 | 12,42 | 12,44 | 860,68 | 619,83 | 20 | NLBNPNL37467 | 906,02 | Euronext & BNP Paribas direct | 0,020 | 1,06% | 14,05% | 11,39% | 6 jun. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 857,8376 | 2,19 | 12,29 | 12,31 | 857,838 | 619,83 | 20 | DE000BB21JD2 | 902,9869 | BNP Paribas direct | 0,020 | 0,90% | 14,22% | 11,42% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 847,3881 | 2,28 | 11,82 | 11,84 | 847,388 | 619,83 | 20 | DE000BB21JC4 | 891,9875 | BNP Paribas direct | 0,020 | 1,03% | 14,98% | 11,93% | 14 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.