Producten
35268 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Long 8 | 8,00 | 6,46 | 6,62 | ― | 176,209 | 1 | DE000BB4GM54 | ― | BNP Paribas direct | 0,160 | -2,42% | -18,02% | 78,45% | 6 nov. 2025 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Long 10 | 10,00 | 6,35 | 6,54 | ― | 176,209 | 1 | DE000BB4GM62 | ― | BNP Paribas direct | 0,190 | -2,91% | -22,37% | 99,06% | 6 nov. 2025 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Long 12 | 12,00 | 6,02 | 6,24 | ― | 176,209 | 1 | DE000BB4GM70 | ― | BNP Paribas direct | 0,220 | -3,53% | -26,94% | 120,51% | 6 nov. 2025 | |
| Corning Factor met ISIN code: Corning Factor Short 10 | 10,00 | 1,35 | 1,39 | ― | 87,858 | 1 | DE000BB4GM88 | ― | BNP Paribas direct | 0,040 | -2,88% | 0,00% | -82,47% | 6 nov. 2025 | |
| Progressive Factor met ISIN code: Progressive Factor Long 8 | 8,00 | 7,05 | 7,22 | ― | 224,286 | 1 | DE000BB4GM96 | ― | BNP Paribas direct | 0,170 | -2,35% | -33,62% | -23,70% | 6 nov. 2025 | |
| IBM Factor met ISIN code: IBM Factor Short 10 | 10,00 | 4,12 | 4,2 | ― | 300,921 | 1 | DE000BB4GMA9 | ― | BNP Paribas direct | 0,080 | -1,90% | 27,55% | -23,13% | 6 nov. 2025 | |
| Crédit Agricole Factor met ISIN code: Crédit Agricole Factor Long 12 | 12,00 | 16,34 | 17,46 | ― | 17,562 | 1 | DE000BB4GMB7 | ― | BNP Paribas direct | 1,120 | -6,41% | 30,93% | 106,84% | 6 nov. 2025 | |
| Booking Factor met ISIN code: Booking Factor Long 8 | 8,00 | 7 | 7,16 | ― | 5.394,336 | 1 | DE000BB4GMC5 | ― | BNP Paribas direct | 0,160 | -2,23% | 8,70% | 118,75% | 6 nov. 2025 | |
| Ford Factor met ISIN code: Ford Factor Short 12 | 12,00 | 1,83 | 1,9 | ― | 13,455 | 1 | DE000BB4GMD3 | ― | BNP Paribas direct | 0,070 | -3,68% | 17,31% | -57,44% | 6 nov. 2025 | |
| Ford Factor met ISIN code: Ford Factor Short 10 | 10,00 | 2,33 | 2,41 | ― | 13,455 | 1 | DE000BB4GME1 | ― | BNP Paribas direct | 0,080 | -3,32% | 15,35% | -49,35% | 6 nov. 2025 | |
| Ford Factor met ISIN code: Ford Factor Short 8 | 8,00 | 2,87 | 2,94 | ― | 13,455 | 1 | DE000BB4GMF8 | ― | BNP Paribas direct | 0,070 | -2,38% | 12,55% | -40,58% | 6 nov. 2025 | |
| Citigroup Factor met ISIN code: Citigroup Factor Short 12 | 12,00 | 0,74 | 0,76 | ― | 114,877 | 1 | DE000BB4GMG6 | ― | BNP Paribas direct | 0,020 | -2,63% | -32,73% | -88,08% | 6 nov. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 15 | 15,00 | 3,04 | 3,14 | ― | 567,447 | 1 | DE000BB4GMH4 | ― | BNP Paribas direct | 0,100 | -3,18% | 6,29% | 26,14% | 6 nov. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Long 8 | 8,00 | 4,13 | 4,19 | ― | 567,447 | 1 | DE000BB4GMJ0 | ― | BNP Paribas direct | 0,060 | -1,43% | -9,63% | -32,95% | 6 nov. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Long 10 | 10,00 | 3,8 | 3,87 | ― | 567,447 | 1 | DE000BB4GMK8 | ― | BNP Paribas direct | 0,070 | -1,81% | -12,64% | -40,25% | 6 nov. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Long 12 | 12,00 | 3,44 | 3,52 | ― | 567,447 | 1 | DE000BB4GML6 | ― | BNP Paribas direct | 0,080 | -2,27% | -15,69% | -47,16% | 6 nov. 2025 | |
| Hershey Factor met ISIN code: Hershey Factor Long 10 | 10,00 | 11,45 | 11,67 | ― | 189,229 | 1 | DE000BB4GMM4 | ― | BNP Paribas direct | 0,220 | -1,89% | 39,98% | -0,78% | 6 nov. 2025 | |
| Hershey Factor met ISIN code: Hershey Factor Long 12 | 12,00 | 12,87 | 13,16 | ― | 189,229 | 1 | DE000BB4GMN2 | ― | BNP Paribas direct | 0,290 | -2,20% | 48,27% | -2,94% | 6 nov. 2025 | |
| Hershey Factor met ISIN code: Hershey Factor Long 15 | 15,00 | 12,62 | 12,96 | ― | 189,229 | 1 | DE000BB4GMP7 | ― | BNP Paribas direct | 0,340 | -2,62% | 60,76% | -7,48% | 6 nov. 2025 | |
| Verizon Factor met ISIN code: Verizon Factor Long 12 | 12,00 | 3,56 | 3,66 | ― | 39,834 | 1 | DE000BB4GMQ5 | ― | BNP Paribas direct | 0,100 | -2,73% | -30,87% | -51,10% | 6 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.