Producten
39789 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 103,8097 | 4,30 | 1,762 | 1,834 | 103,81 | 84,175 | 10 | DE000BB21MZ9 | 103,8097 | BNP Paribas direct | 0,072 | -1,56% | -2,00% | -17,66% | 14 feb. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 106,0719 | 4,18 | 2,896 | 2,997 | 106,072 | 139,357 | 10 | DE000BB37JQ0 | 106,0719 | BNP Paribas direct | 0,101 | -2,06% | ― | ― | 10 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 102,5227 | 3,78 | 3,201 | 3,302 | 102,523 | 139,357 | 10 | DE000BB3V379 | 102,5227 | BNP Paribas direct | 0,101 | -1,75% | 65,51% | 64,58% | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 101,3517 | 3,66 | 3,301 | 3,402 | 101,352 | 139,357 | 10 | DE000BB3U8R0 | 101,3517 | BNP Paribas direct | 0,101 | -1,70% | 62,29% | 61,50% | 26 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 100,0198 | 3,54 | 3,415 | 3,516 | 100,02 | 139,357 | 10 | DE000BB3V387 | 100,0198 | BNP Paribas direct | 0,101 | -1,64% | 58,91% | 58,18% | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 98,7687 | 3,43 | 3,522 | 3,623 | 98,769 | 139,357 | 10 | DE000BB3V395 | 98,7687 | BNP Paribas direct | 0,101 | -1,59% | 55,84% | 55,15% | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 97,0903 | 3,29 | 3,665 | 3,766 | 97,09 | 139,357 | 10 | DE000BB3TU50 | 97,0903 | BNP Paribas direct | 0,101 | -1,53% | 52,52% | 51,82% | 18 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 95,0145 | 3,14 | 3,843 | 3,944 | 95,014 | 139,357 | 10 | DE000BB3V4A4 | 95,0145 | BNP Paribas direct | 0,101 | -1,46% | 48,90% | 48,32% | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 94,42 | 3,10 | 3,891 | 3,992 | 94,42 | 139,357 | 10 | NLBNPNL37NG2 | 94,42 | Euronext & BNP Paribas direct | 0,101 | -1,57% | 48,40% | 47,61% | 24 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 93,6521 | 3,05 | 3,958 | 4,059 | 93,652 | 139,357 | 10 | DE000BB3S2A3 | 93,6521 | BNP Paribas direct | 0,101 | -1,49% | 47,19% | 46,21% | 12 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 91,6451 | 2,92 | 4,13 | 4,231 | 91,645 | 139,357 | 10 | DE000BB3ZM45 | 91,6451 | BNP Paribas direct | 0,101 | -1,41% | 43,90% | 43,45% | 17 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 90,4758 | 2,85 | 4,229 | 4,33 | 90,476 | 139,357 | 10 | DE000BB3R7Z0 | 90,4758 | BNP Paribas direct | 0,101 | -1,42% | 42,82% | 42,01% | 11 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 87,6453 | 2,69 | 4,471 | 4,572 | 87,645 | 139,357 | 10 | DE000BB3R708 | 87,6453 | BNP Paribas direct | 0,101 | -1,35% | 39,54% | 38,81% | 11 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 87,61 | 2,69 | 4,474 | 4,575 | 87,61 | 139,357 | 10 | NLBNPNL37B43 | 87,61 | Euronext & BNP Paribas direct | 0,101 | -1,37% | 39,51% | 39,03% | 12 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 84,9722 | 2,56 | 4,7 | 4,801 | 84,972 | 139,357 | 10 | DE000BB31TM1 | 84,9722 | BNP Paribas direct | 0,101 | -1,26% | 36,79% | 36,35% | 1 aug. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 81,1445 | 2,39 | 5,026 | 5,127 | 81,144 | 139,357 | 10 | DE000BB3RDR1 | 81,1445 | BNP Paribas direct | 0,101 | -1,18% | 33,71% | 33,07% | 20 mei 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 80,18 | 2,35 | 5,11 | 5,211 | 80,18 | 139,357 | 10 | NLBNPNL374V1 | 80,18 | Euronext & BNP Paribas direct | 0,101 | -1,18% | 33,00% | 32,56% | 6 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 78,9741 | 2,31 | 5,213 | 5,314 | 78,974 | 139,357 | 10 | DE000BB3QE95 | 78,9741 | BNP Paribas direct | 0,101 | -1,14% | 32,14% | 31,71% | 14 mei 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 77,5623 | 2,25 | 5,333 | 5,434 | 77,562 | 139,357 | 10 | DE000BB3QFA4 | 77,5623 | BNP Paribas direct | 0,101 | -1,11% | 31,13% | 30,74% | 14 mei 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 76,1509 | 2,20 | 5,453 | 5,554 | 76,151 | 139,357 | 10 | DE000BB3QFB2 | 76,1509 | BNP Paribas direct | 0,101 | -1,11% | 30,21% | 29,83% | 14 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.