Producten
44193 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Warrants met ISIN code: Airbus Warrants Call 250 | 3,11 | 0,11 | 0,27 | 250 | 167,88 | 10 | DE000BB48KU7 | 250 | BNP Paribas direct | 0,16 | -59,26% | -63,33% | -74,42% | 19 feb. 2026 | |
| Almirall Warrants met ISIN code: Almirall Warrants Call 15 | — | ― | 0,18 | 15 | 11,27 | 1 | DE000BB48KV5 | 15 | BNP Paribas direct | 0,18 | -99,44% | -99,47% | -99,70% | 19 feb. 2026 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 15 | 2,59 | 3,79 | 4,17 | 15 | 11,27 | 1 | DE000BB48KW3 | 15 | BNP Paribas direct | 0,38 | -9,11% | -4,29% | 77,93% | 19 feb. 2026 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 290 | 16,98 | 1,47 | 1,51 | 290 | 305,934 | 10 | DE000BB48KX1 | 290 | BNP Paribas direct | 0,04 | -2,65% | 4,26% | -16,95% | 19 feb. 2026 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Call 45 | 8,82 | 0,45 | 0,55 | 45 | 49,505 | 10 | DE000BB48KY9 | 45 | BNP Paribas direct | 0,10 | -18,18% | -48,86% | -13,46% | 19 feb. 2026 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Put 40 | 3,85 | 0,11 | 0,18 | 40 | 49,505 | 10 | DE000BB48KZ6 | 40 | BNP Paribas direct | 0,07 | -38,89% | -21,43% | -47,62% | 19 feb. 2026 | |
| Vinci Warrants met ISIN code: Vinci Warrants Call 150 | 5,13 | 0,07 | 0,2 | 150 | 128,2 | 10 | DE000BB48L07 | 150 | BNP Paribas direct | 0,13 | -65,50% | -70,00% | -83,57% | 19 feb. 2026 | |
| Vinci Warrants met ISIN code: Vinci Warrants Put 150 | 3,97 | 2,62 | 2,78 | 150 | 128,2 | 10 | DE000BB48L15 | 150 | BNP Paribas direct | 0,16 | -5,76% | -1,87% | 37,17% | 19 feb. 2026 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Call 50 | 2,74 | 1,77 | 1,94 | 50 | 64,83 | 10 | DE000BB48L23 | 50 | BNP Paribas direct | 0,17 | -8,76% | -17,67% | -0,56% | 19 feb. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 6,15 | 0,5 | 0,52 | 80 | 76,298 | 10 | DE000BB48L31 | 80 | BNP Paribas direct | 0,02 | -3,85% | 0,00% | -65,99% | 19 feb. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 4,44 | 0,79 | 0,81 | 80 | 76,298 | 10 | DE000BB48L49 | 80 | BNP Paribas direct | 0,02 | -2,47% | 1,28% | -55,37% | 19 feb. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 3,65 | 1,02 | 1,04 | 80 | 76,298 | 10 | DE000BB48L56 | 80 | BNP Paribas direct | 0,02 | -1,92% | 4,08% | -47,96% | 19 feb. 2026 | |
| Adecco Turbo met ISIN code: Adecco Turbo Short 24,3592 | 2,85 | 1,468 | 1,478 | 24,359 | 18,672 | 5 | DE000BB48L64 | 25,6413 | BNP Paribas direct | 0,010 | -0,68% | 26,55% | 58,53% | 19 feb. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.129,6855 | 2,60 | 6,776 | 7,15 | 1.129,686 | 881,6 | 50 | DE000BB48L72 | 1.221,2816 | BNP Paribas direct | 0,374 | -5,23% | 5,15% | 37,00% | 19 feb. 2026 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Short 94,2164 | 2,59 | 2,833 | 2,933 | 94,216 | 73,325 | 10 | DE000BB48L98 | 101,8556 | BNP Paribas direct | 0,100 | -3,41% | -9,60% | 13,37% | 19 feb. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 250 | 5,33 | 0,5 | 0,68 | 250 | 201,3 | 10 | DE000BB48LA7 | 250 | BNP Paribas direct | 0,18 | -26,47% | -45,65% | -70,93% | 19 feb. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 250 | 4,93 | 0,8 | 0,98 | 250 | 201,3 | 10 | DE000BB48LB5 | 250 | BNP Paribas direct | 0,18 | -18,37% | -37,50% | -63,13% | 19 feb. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 5,62 | 1,54 | 1,72 | 200 | 201,3 | 10 | DE000BB48LC3 | 200 | BNP Paribas direct | 0,18 | -10,47% | 17,56% | 105,33% | 19 feb. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 250 | 3,28 | 5,37 | 5,58 | 250 | 201,3 | 10 | DE000BB48LD1 | 250 | BNP Paribas direct | 0,21 | -3,76% | 13,77% | 79,00% | 19 feb. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 4,33 | 1,96 | 2,14 | 200 | 201,3 | 10 | DE000BB48LE9 | 200 | BNP Paribas direct | 0,18 | -8,41% | 13,29% | 76,58% | 19 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.