Producten
35634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Booster met ISIN code: Thales Booster Short 287,1466 | 4,09 | 6,43 | 6,63 | 287,147 | 230,7 | 10 | DE000BB34D45 | 287,1466 | BNP Paribas direct | 0,200 | -5,99% | -6,68% | -13,92% | 14 aug. 2025 | |
| Thales Booster met ISIN code: Thales Booster Short 284,1892 | 4,32 | 6,14 | 6,34 | 284,189 | 230,7 | 10 | DE000BB26AX8 | 284,1892 | BNP Paribas direct | 0,200 | -6,12% | -6,97% | -14,37% | 5 mrt. 2025 | |
| Thales Booster met ISIN code: Thales Booster Short 281,7178 | 4,52 | 5,89 | 6,09 | 281,718 | 230,7 | 10 | DE000BB34XW6 | 281,7178 | BNP Paribas direct | 0,200 | -6,51% | -7,24% | -14,88% | 18 aug. 2025 | |
| Thales Booster met ISIN code: Thales Booster Short 278,3126 | 4,85 | 5,55 | 5,75 | 278,313 | 230,7 | 10 | DE000BB26AW0 | 278,3126 | BNP Paribas direct | 0,200 | -6,88% | -7,65% | -15,65% | 5 mrt. 2025 | |
| Theon Booster met ISIN code: Theon Booster Long 20,4608 | 3,64 | 0,99 | 1,07 | 20,461 | 27,85 | 10 | DE000BB4NEN5 | 20,4608 | BNP Paribas direct | 0,080 | 1,02% | -9,17% | ― | 4 dec. 2025 | |
| Theon Booster met ISIN code: Theon Booster Short 40,597 | 2,30 | 1,44 | 1,52 | 40,597 | 27,85 | 10 | DE000BB4N6Z5 | 40,597 | BNP Paribas direct | 0,080 | -10,56% | 6,67% | ― | 10 dec. 2025 | |
| Theon Booster met ISIN code: Theon Booster Short 37,1101 | 3,21 | 1,09 | 1,17 | 37,11 | 27,85 | 10 | DE000BB4PVQ7 | 37,1101 | BNP Paribas direct | 0,080 | -13,49% | 9,00% | ― | 15 dec. 2025 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 64,2918 | 4,82 | 1,56 | 1,563 | 64,292 | 81,108 | 10 | DE000BB16TK6 | 64,2918 | BNP Paribas direct | 0,003 | 10,25% | -4,35% | -16,49% | 14 aug. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 64,17 | 4,79 | 1,569 | 1,572 | 64,17 | 81,108 | 10 | NLBNPNL2WW87 | 64,17 | Euronext & BNP Paribas direct | 0,003 | 10,03% | -4,56% | -16,36% | 26 sep. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 60,9791 | 4,03 | 1,841 | 1,844 | 60,979 | 81,108 | 10 | DE000BB1U0K4 | 60,9791 | BNP Paribas direct | 0,003 | 8,29% | -3,76% | -14,41% | 16 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 58,875 | 3,65 | 2,02 | 2,023 | 58,875 | 81,108 | 10 | DE000BB1UW08 | 58,875 | BNP Paribas direct | 0,003 | 7,45% | -3,40% | -13,45% | 16 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 58,79 | 3,64 | 2,026 | 2,029 | 58,79 | 81,108 | 10 | NLBNPNL3DHS9 | 58,79 | Euronext & BNP Paribas direct | 0,003 | 7,37% | -3,52% | ― | 24 nov. 2025 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 56,6986 | 3,32 | 2,206 | 2,209 | 56,699 | 81,108 | 10 | DE000BB17RF8 | 56,6986 | BNP Paribas direct | 0,003 | 6,83% | -3,08% | -12,56% | 16 aug. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 54,9049 | 3,10 | 2,358 | 2,361 | 54,905 | 81,108 | 10 | DE000BB1UKY0 | 54,9049 | BNP Paribas direct | 0,003 | 6,31% | -2,92% | -11,88% | 12 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 53,0964 | 2,90 | 2,512 | 2,515 | 53,096 | 81,108 | 10 | DE000BB2DJ47 | 53,0964 | BNP Paribas direct | 0,003 | 5,86% | -2,71% | -11,33% | 16 sep. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 51,31 | 2,72 | 2,663 | 2,666 | 51,31 | 81,108 | 10 | NLBNPNL2V107 | 51,31 | Euronext & BNP Paribas direct | 0,003 | 5,42% | -2,67% | -10,76% | 5 aug. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 50,9838 | 2,69 | 2,691 | 2,694 | 50,984 | 81,108 | 10 | DE000BB1UKW4 | 50,9838 | BNP Paribas direct | 0,003 | 5,41% | -2,57% | -10,72% | 12 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 45,1714 | 2,26 | 3,185 | 3,188 | 45,171 | 81,108 | 10 | DE000BB2SUQ7 | 45,1714 | BNP Paribas direct | 0,003 | 4,46% | -2,18% | -9,39% | 23 dec. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 43,67 | 2,17 | 3,312 | 3,315 | 43,67 | 81,108 | 10 | NLBNPNL3DHR1 | 43,67 | Euronext & BNP Paribas direct | 0,003 | 4,25% | -2,13% | ― | 24 nov. 2025 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 129,14 | 1,69 | 4,214 | 4,217 | 129,14 | 81,108 | 10 | NLBNPNL3AMU1 | 129,14 | Euronext & BNP Paribas direct | 0,003 | -3,92% | 1,42% | 3,61% | 17 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.