Producten
43934 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Long 15 | 15,00 | 0,51 | 0,53 | ― | 464,913 | 1 | DE000BB483Q1 | ― | BNP Paribas direct | 0,020 | -5,56% | -41,38% | ― | 20 feb. 2026 | |
| Hershey Factor met ISIN code: Hershey Factor Short 15 | 15,00 | 6,39 | 6,56 | ― | 210,818 | 1 | DE000BB483R9 | ― | BNP Paribas direct | 0,170 | 9,61% | 22,88% | ― | 20 feb. 2026 | |
| Hershey Factor met ISIN code: Hershey Factor Short 12 | 12,00 | 6,54 | 6,68 | ― | 210,818 | 1 | DE000BB483S7 | ― | BNP Paribas direct | 0,140 | 7,57% | 19,78% | ― | 20 feb. 2026 | |
| Hershey Factor met ISIN code: Hershey Factor Short 10 | 10,00 | 6,51 | 6,63 | ― | 210,818 | 1 | DE000BB483T5 | ― | BNP Paribas direct | 0,120 | 6,03% | 17,09% | ― | 20 feb. 2026 | |
| Hershey Factor met ISIN code: Hershey Factor Short 8 | 8,00 | 6,39 | 6,48 | ― | 210,818 | 1 | DE000BB483U3 | ― | BNP Paribas direct | 0,090 | 4,75% | 14,31% | ― | 20 feb. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 10 | 10,00 | 2,83 | 2,9 | ― | 356,376 | 1 | DE000BB483V1 | ― | BNP Paribas direct | 0,070 | -21,39% | -46,90% | ― | 20 feb. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 8 | 8,00 | 3,68 | 3,75 | ― | 356,376 | 1 | DE000BB483W9 | ― | BNP Paribas direct | 0,070 | -17,30% | -39,07% | ― | 20 feb. 2026 | |
| AUTO1 Group Factor met ISIN code: AUTO1 Group Factor Short 8 | 8,00 | 2,31 | 2,37 | ― | 15,11 | 1 | DE000BB483X7 | ― | BNP Paribas direct | 0,060 | 66,19% | 11,59% | ― | 20 feb. 2026 | |
| AUTO1 Group Factor met ISIN code: AUTO1 Group Factor Long 8 | 8,00 | 0,044 | ― | ― | 15,11 | 1 | DE000BB483Y5 | ― | BNP Paribas direct | ― | -81,36% | -74,86% | ― | 20 feb. 2026 | |
| Vestas Wind Systems Factor met ISIN code: Vestas Wind Systems Factor Long 8 | 8,00 | 3,16 | 3,44 | ― | 154,54 | 1 | DE000BB483Z2 | ― | BNP Paribas direct | 0,280 | -22,93% | -30,24% | ― | 20 feb. 2026 | |
| Investor Factor met ISIN code: Investor Factor Short 10 | 10,00 | 7,38 | 7,5 | ― | 340,582 | 1 | DE000BB48408 | ― | BNP Paribas direct | 0,120 | 22,19% | 38,46% | ― | 20 feb. 2026 | |
| Tele2 Factor met ISIN code: Tele2 Factor Short 8 | 8,00 | 4,06 | 4,12 | ― | 190,556 | 1 | DE000BB48416 | ― | BNP Paribas direct | 0,060 | 2,01% | -6,67% | ― | 20 feb. 2026 | |
| VOLVO B Factor met ISIN code: VOLVO B Factor Short 8 | 8,00 | 13,22 | 13,36 | ― | 293,85 | 1 | DE000BB48424 | ― | BNP Paribas direct | 0,140 | 41,69% | 127,93% | ― | 20 feb. 2026 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Short 8 | 8,00 | 1,01 | 1,03 | ― | 127,134 | 1 | DE000BB48432 | ― | BNP Paribas direct | 0,020 | 21,69% | -9,82% | ― | 20 feb. 2026 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Long 8 | 8,00 | 1,96 | 2,02 | ― | 127,134 | 1 | DE000BB48440 | ― | BNP Paribas direct | 0,060 | -28,21% | -11,31% | ― | 20 feb. 2026 | |
| Dollar Tree Factor met ISIN code: Dollar Tree Factor Short 8 | 8,00 | 20,3 | 20,71 | ― | 105,097 | 1 | DE000BB48457 | ― | BNP Paribas direct | 0,410 | 14,69% | 14,95% | ― | 20 feb. 2026 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 12 | 12,00 | 12,19 | 12,51 | ― | 67,586 | 1 | DE000BB48465 | ― | BNP Paribas direct | 0,320 | 29,54% | -26,61% | ― | 20 feb. 2026 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 10 | 10,00 | 12,12 | 12,4 | ― | 67,586 | 1 | DE000BB48473 | ― | BNP Paribas direct | 0,280 | 24,44% | -15,54% | ― | 20 feb. 2026 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 8 | 8,00 | 11,94 | 12,17 | ― | 67,586 | 1 | DE000BB48481 | ― | BNP Paribas direct | 0,230 | 19,40% | -1,81% | ― | 20 feb. 2026 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Short 10 | 10,00 | 7,93 | 8,04 | ― | 232,456 | 1 | DE000BB48499 | ― | BNP Paribas direct | 0,110 | 34,18% | 38,88% | ― | 20 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.