Producten
39856 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 9,2732 | 1,45 | 20,48 | 20,73 | 9,273 | 29,72 | 1 | DE000BB15FP6 | 9,2732 | BNP Paribas direct | 0,250 | -5,27% | -8,53% | -7,04% | 13 aug. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 126,971 | 1,48 | 10,628 | 10,891 | 126,971 | 75,48 | 5 | DE000BB1SZ74 | 126,971 | BNP Paribas direct | 0,263 | -4,26% | -7,30% | -1,41% | 5 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 6,481 | 1,46 | 1,441 | 1,459 | 6,481 | 20,595 | 10 | NLBNPNL2B8B7 | 6,481 | Euronext & BNP Paribas direct | 0,018 | -3,61% | -2,44% | -7,15% | 21 mrt. 2023 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 43,927 | 1,45 | 8,508 | 8,516 | 43,927 | 142,096 | 10 | DE000BB3CWZ6 | 43,927 | BNP Paribas direct | 0,008 | -0,29% | 11,35% | 26,99% | 7 apr. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.558,1121 | 1,48 | 5,55 | 5,7 | 13.558,112 | 8.020 | 1.000 | DE000BB2BUQ3 | 13.558,1121 | BNP Paribas direct | 0,150 | -4,48% | -6,25% | -2,46% | 2 sep. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 62,4425 | 1,46 | 11,731 | 11,735 | 62,442 | 198,708 | 10 | DE000BB10XZ9 | 62,4425 | BNP Paribas direct | 0,004 | -2,56% | 13,72% | 40,98% | 6 aug. 2024 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 5,0522 | 1,47 | 3,61 | 3,63 | 5,052 | 2,977 | 0,5 | DE000BB3KB37 | 5,0522 | BNP Paribas direct | 0,020 | -3,48% | 5,25% | 21,55% | 22 apr. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 113,771 | 1,47 | 4,073 | 4,077 | 113,771 | 67,68 | 10 | DE000BB2GGM0 | 113,771 | BNP Paribas direct | 0,004 | -1,74% | -5,50% | 12,08% | 2 okt. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 57,58 | 1,46 | 54,932 | 54,942 | 57,58 | 182,387 | 2 | NLBNPNL2MRG6 | 57,58 | Euronext & BNP Paribas direct | 0,010 | 0,53% | -1,23% | 11,47% | 26 jan. 2024 | |
| Reddit Booster met ISIN code: Reddit Booster Long 60,4554 | 1,46 | 11,451 | 11,521 | 60,455 | 191,988 | 10 | DE000BB2FJ94 | 60,4554 | BNP Paribas direct | 0,070 | -5,51% | -6,04% | -35,41% | 26 sep. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 524,4233 | 1,46 | 117,809 | 119,165 | 524,423 | 1.667,5 | 10 | DE000BB2QT24 | 524,4233 | BNP Paribas direct | 1,356 | -5,41% | -15,55% | -17,38% | 20 nov. 2024 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 31,9485 | 1,46 | 14,22 | 14,4 | 31,948 | 101,55 | 5 | DE000BB2H3D9 | 31,9485 | BNP Paribas direct | 0,180 | -5,01% | -6,94% | 13,40% | 11 okt. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 16,8735 | 1,46 | 7,54 | 7,65 | 16,874 | 53,97 | 5 | DE000BB2E5R7 | 16,8735 | BNP Paribas direct | 0,110 | -5,75% | -0,79% | -7,03% | 24 sep. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Short 44,3083 | 1,46 | 3,793 | 3,856 | 44,308 | 26,2 | 5 | DE000BB2YQS9 | 44,3083 | BNP Paribas direct | 0,063 | -0,73% | -2,59% | -4,19% | 30 jan. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 16,32 | 1,46 | 30,47 | 30,55 | 16,32 | 51,93 | 1 | NL0014329922 | 16,32 | Euronext & BNP Paribas direct | 0,080 | -5,81% | 4,42% | 40,80% | 3 mrt. 2020 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 500 | 1,46 | 14,65 | 14,69 | 500 | 347,069 | 10 | DE000BB39FP6 | 500 | BNP Paribas direct | 0,04 | 2,66% | -9,18% | ― | 23 sep. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 38 | 1,45 | 7,98 | 8 | 38 | 37,539 | 1 | DE000BB39HV0 | 38 | BNP Paribas direct | 0,02 | -1,72% | -3,04% | ― | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 1,46 | 11,64 | 11,66 | 65 | 198,708 | 10 | DE000BB3H9L8 | 65 | BNP Paribas direct | 0,02 | -2,76% | 13,56% | 41,26% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 80 | 1,48 | 0,45 | 0,46 | 80 | 198,708 | 10 | DE000BB3JBJ9 | 80 | BNP Paribas direct | 0,01 | 7,14% | 4,65% | 12,50% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 60 | 1,48 | 0,22 | 0,23 | 60 | 198,708 | 10 | DE000BB3JBE0 | 60 | BNP Paribas direct | 0,01 | 4,76% | 4,76% | 22,22% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.