Producten
44825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Booster met ISIN code: McDonalds Booster Long 200,5962 | 4,48 | 5,87 | 5,9 | 200,596 | 258,293 | 10 | DE000BB1UG08 | 200,5962 | BNP Paribas direct | 0,030 | -0,51% | 16,70% | 66,29% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 417,6331 | 3,11 | 9,36 | 9,38 | 417,633 | 615,525 | 20 | DE000BB1UG65 | 417,6331 | BNP Paribas direct | 0,020 | -0,21% | -11,70% | -34,45% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 450,0356 | 3,72 | 8,07 | 8,09 | 450,036 | 615,525 | 20 | DE000BB1UG81 | 450,0356 | BNP Paribas direct | 0,020 | -0,25% | -13,32% | -37,97% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 45,9623 | 1,95 | 8,976 | 8,98 | 45,962 | 94,188 | 5 | DE000BB1UGL5 | 45,9623 | BNP Paribas direct | 0,004 | -0,04% | 2,83% | 19,39% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 49,77 | 2,12 | 8,295 | 8,299 | 49,77 | 94,188 | 5 | DE000BB1UGN1 | 49,77 | BNP Paribas direct | 0,004 | -0,05% | 3,04% | 21,08% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 185,38 | 3,54 | 7,05 | 7,08 | 185,38 | 258,293 | 10 | DE000BB1UGY8 | 185,38 | BNP Paribas direct | 0,030 | -0,42% | 13,71% | 49,36% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 19,4669 | 2,76 | 10,6 | 10,62 | 19,467 | 30,525 | 1 | DE000BB1UH80 | 19,4669 | BNP Paribas direct | 0,020 | -0,19% | 3,92% | 19,24% | 12 jul. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 32,8037 | 2,56 | 3,871 | 3,877 | 32,804 | 53,743 | 5 | DE000BB1UJ21 | 32,8037 | BNP Paribas direct | 0,006 | -0,15% | 2,98% | 30,12% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 21,1908 | 3,27 | 9,06 | 9,08 | 21,191 | 30,525 | 1 | DE000BB1UJA2 | 21,1908 | BNP Paribas direct | 0,020 | -0,22% | 4,62% | 22,76% | 12 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 203,2776 | 1,97 | 19,728 | 19,748 | 203,278 | 413,682 | 10 | DE000BB1UK44 | 203,2776 | BNP Paribas direct | 0,020 | -0,10% | 2,62% | 32,71% | 12 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 219,2444 | 2,13 | 18,3 | 18,32 | 219,244 | 413,682 | 10 | DE000BB1UK69 | 219,2444 | BNP Paribas direct | 0,020 | -0,11% | 2,79% | 35,90% | 12 jul. 2024 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 81,3372 | 1,77 | 9,755 | 9,758 | 81,337 | 187,181 | 10 | DE000BB1UK85 | 81,3372 | BNP Paribas direct | 0,003 | -0,03% | 3,91% | 29,43% | 12 jul. 2024 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 88,1284 | 1,89 | 9,148 | 9,151 | 88,128 | 187,181 | 10 | DE000BB1ULA8 | 88,1284 | BNP Paribas direct | 0,003 | -0,03% | 4,16% | 31,78% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 44,085 | 1,86 | 4,969 | 4,975 | 44,085 | 95,517 | 10 | DE000BB1ULC4 | 44,085 | BNP Paribas direct | 0,006 | -0,12% | -0,46% | 10,08% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 47,4766 | 1,99 | 4,641 | 4,647 | 47,477 | 95,517 | 10 | DE000BB1ULE0 | 47,4766 | BNP Paribas direct | 0,006 | -0,13% | -0,51% | 10,19% | 12 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Short 19,9274 | 1,64 | 7,87 | 8,12 | 19,927 | 12,38 | 1 | DE000BB1UUM4 | 19,9274 | BNP Paribas direct | 0,250 | -3,08% | 0,13% | 1,81% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,6871 | 2,24 | 5,238 | 5,253 | 17,687 | 12,254 | 1 | DE000BB1UUS1 | 17,6871 | BNP Paribas direct | 0,015 | -0,29% | -10,03% | -2,26% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 387,009 | 2,69 | 10,89 | 10,91 | 387,009 | 615,525 | 20 | DE000BB1UUZ6 | 387,009 | BNP Paribas direct | 0,020 | -0,18% | -10,15% | -30,94% | 16 jul. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 492,5738 | 2,57 | 13,92 | 14,22 | 492,574 | 355,05 | 10 | DE000BB1UV90 | 492,5738 | BNP Paribas direct | 0,300 | -2,11% | -4,53% | -8,24% | 16 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 32,4105 | 1,44 | 1,382 | 1,405 | 32,41 | 19,12 | 10 | DE000BB1UVD1 | 32,4105 | BNP Paribas direct | 0,023 | -1,64% | -1,07% | -1,99% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.