Producten
39787 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 84,87 | 4,16 | 2,323 | 2,403 | 84,87 | 111,698 | 10 | NLBNPNL2O9A2 | 84,87 | Euronext & BNP Paribas direct | 0,080 | -1,61% | 9,16% | 25,77% | 1 mrt. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 83,3237 | 3,93 | 2,454 | 2,534 | 83,324 | 111,698 | 10 | DE000BB1ULA8 | 83,3237 | BNP Paribas direct | 0,080 | -1,60% | 8,68% | 23,63% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 79,6571 | 3,48 | 2,767 | 2,847 | 79,657 | 111,698 | 10 | DE000BB2TTK0 | 79,6571 | BNP Paribas direct | 0,080 | -1,39% | 7,62% | 20,57% | 27 dec. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 78,86 | 3,40 | 2,836 | 2,916 | 78,86 | 111,698 | 10 | NLBNPNL1SCM5 | 78,86 | Euronext & BNP Paribas direct | 0,080 | -1,29% | 7,42% | 20,12% | 12 apr. 2022 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 77,1153 | 3,23 | 2,983 | 3,063 | 77,115 | 111,698 | 10 | DE000BB1UK85 | 77,1153 | BNP Paribas direct | 0,080 | -1,32% | 7,03% | 18,70% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 160,1516 | 2,31 | 4,157 | 4,237 | 160,152 | 111,698 | 10 | DE000BB2G174 | 160,1516 | BNP Paribas direct | 0,080 | 0,80% | -5,11% | -12,43% | 8 okt. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 153,0726 | 2,71 | 3,553 | 3,633 | 153,073 | 111,698 | 10 | DE000BB1WL33 | 153,0726 | BNP Paribas direct | 0,080 | 0,88% | -5,88% | -14,16% | 18 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 147,5682 | 3,12 | 3,084 | 3,164 | 147,568 | 111,698 | 10 | DE000BB1UK93 | 147,5682 | BNP Paribas direct | 0,080 | 1,02% | -6,74% | -15,92% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 144,8442 | 3,38 | 2,852 | 2,932 | 144,844 | 111,698 | 10 | DE000BB1UV74 | 144,8442 | BNP Paribas direct | 0,080 | 1,10% | -7,22% | -16,95% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 143,87 | 3,48 | 2,769 | 2,849 | 143,87 | 111,698 | 10 | NLBNPNL37ND9 | 143,87 | Euronext & BNP Paribas direct | 0,080 | 1,06% | -7,42% | -17,39% | 24 jun. 2025 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 141,9191 | 3,70 | 2,603 | 2,683 | 141,919 | 111,698 | 10 | DE000BB1ULB6 | 141,9191 | BNP Paribas direct | 0,080 | 1,21% | -7,86% | -18,25% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 139,0843 | 4,09 | 2,361 | 2,441 | 139,084 | 111,698 | 10 | DE000BB1U3F8 | 139,0843 | BNP Paribas direct | 0,080 | 1,33% | -8,59% | -19,72% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 137,95 | 4,27 | 2,266 | 2,346 | 137,95 | 111,698 | 10 | NLBNPNL2HWB7 | 137,95 | Euronext & BNP Paribas direct | 0,080 | 1,34% | -8,89% | -20,41% | 8 sep. 2023 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 135,6171 | 4,68 | 2,065 | 2,145 | 135,617 | 111,698 | 10 | DE000BB16NE2 | 135,6171 | BNP Paribas direct | 0,080 | 1,52% | -9,71% | -22,05% | 14 aug. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Long 165,2967 | 3,61 | 5,47 | 5,77 | 165,297 | 228,591 | 10 | DE000BB3CVK0 | 165,2967 | BNP Paribas direct | 0,300 | -1,97% | 0,74% | -5,03% | 7 apr. 2025 | |
| Fedex Booster met ISIN code: Fedex Booster Long 164,54 | 3,57 | 5,53 | 5,83 | 164,54 | 228,591 | 10 | NLBNPNL339P6 | 164,54 | Euronext & BNP Paribas direct | 0,300 | -2,12% | 0,73% | -4,98% | 7 apr. 2025 | |
| Fedex Booster met ISIN code: Fedex Booster Short 419,1648 | 1,20 | 16,31 | 16,61 | 419,165 | 228,591 | 10 | DE000BB1WL41 | 419,1648 | BNP Paribas direct | 0,300 | -0,43% | -1,92% | -0,91% | 18 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 407,8393 | 1,28 | 15,35 | 15,65 | 407,839 | 228,591 | 10 | DE000BB1WA02 | 407,8393 | BNP Paribas direct | 0,300 | -0,45% | -2,04% | -0,90% | 17 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 391,2975 | 1,41 | 13,94 | 14,24 | 391,298 | 228,591 | 10 | DE000BB1UFK9 | 391,2975 | BNP Paribas direct | 0,300 | -0,50% | -2,24% | -0,92% | 12 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 384,8574 | 1,46 | 13,39 | 13,69 | 384,857 | 228,591 | 10 | DE000BB1UV82 | 384,8574 | BNP Paribas direct | 0,300 | -0,52% | -2,33% | -0,96% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.