Producten
44634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Long 3.218,9836 | 4,01 | 1,481 | 1,487 | 3.218,984 | 4.243,21 | 100 | DE000BB59RP9 | 3.218,9836 | BNP Paribas direct | 0,006 | -0,40% | -17,54% | -28,42% | 29 jun. 2026 | |
| IMCD Booster met ISIN code: IMCD Booster Short 122,9141 | 4,01 | 2,64 | 2,74 | 122,914 | 98,3 | 10 | DE000BB6K0B0 | 122,9141 | BNP Paribas direct | 0,100 | -3,65% | -8,33% | -7,04% | 7 aug. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 332,8271 | 4,01 | 6,15 | 6,156 | 332,827 | 266,379 | 10 | DE000BB6A3N1 | 332,8271 | BNP Paribas direct | 0,006 | -0,10% | 14,02% | -11,28% | 7 jul. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 804,8643 | 4,01 | 7,55 | 7,57 | 804,864 | 644,582 | 20 | DE000BB3Z222 | 804,8643 | BNP Paribas direct | 0,020 | -0,26% | -13,81% | -21,35% | 21 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 733,7854 | 4,01 | 2,27 | 2,275 | 733,785 | 977,614 | 100 | DE000BB6CET0 | 733,7854 | BNP Paribas direct | 0,005 | -0,22% | -13,19% | 64,73% | 13 jul. 2026 | |
| Northland Power Booster met ISIN code: Northland Power Booster Short 26,3538 | 4,01 | 0,774 | 0,779 | 26,354 | 21,095 | 5 | DE000BB5AKA3 | 26,3538 | BNP Paribas direct | 0,005 | -0,64% | -3,73% | 10,73% | 2 mrt. 2026 | |
| Orsted Booster met ISIN code: Orsted Booster Long 102,3218 | 4,01 | 6,36 | 6,68 | 102,322 | 136,482 | 1 | DE000BB4L0U1 | 102,3218 | BNP Paribas direct | 0,320 | -4,79% | -6,61% | -16,64% | 26 nov. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 66,59 | 4,01 | 1,317 | 1,32 | 66,59 | 53,316 | 10 | NLBNPNL3L3V3 | 66,59 | Euronext & BNP Paribas direct | 0,003 | -0,23% | 11,80% | 56,04% | 22 apr. 2026 | |
| Pinterest Booster met ISIN code: Pinterest Booster Long 14,09 | 4,01 | 4,541 | 4,561 | 14,09 | 18,811 | 1 | NLBNPNL3LD41 | 14,09 | Euronext & BNP Paribas direct | 0,020 | -0,44% | -24,16% | -49,43% | 28 apr. 2026 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 132,83 | 4,01 | 4,31 | 4,318 | 132,83 | 176,886 | 10 | NLBNPNL3LIY8 | 132,83 | Euronext & BNP Paribas direct | 0,008 | -0,19% | 18,67% | 38,67% | 4 mei 2026 | |
| Quanta Services Booster met ISIN code: Quanta Services Booster Long 464,2966 | 4,01 | 1,67 | 1,69 | 464,297 | 618,687 | 100 | DE000BB6D6K7 | 464,2966 | BNP Paribas direct | 0,020 | -1,18% | -4,57% | -23,39% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 647,6412 | 4,01 | 2,28 | 2,3 | 647,641 | 862,772 | 100 | DE000BB6A467 | 647,6412 | BNP Paribas direct | 0,020 | -0,87% | 4,11% | 15,15% | 7 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 28,07 | 4,01 | 1,232 | 1,237 | 28,07 | 37,391 | 10 | NLBNPNL3QUB0 | 28,07 | Euronext & BNP Paribas direct | 0,005 | -0,40% | -13,85% | ― | 14 aug. 2026 | |
| Accor Warrants met ISIN code: Accor Warrants Put 40 | 4,01 | 2,47 | 2,96 | 40 | 45,705 | 1 | DE000BB56RZ4 | 40 | BNP Paribas direct | 0,49 | -16,55% | -9,85% | -19,28% | 22 jun. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 900 | 4,01 | 8,93 | 9,57 | 900 | 817,5 | 10 | DE000BB6CNE3 | 900 | BNP Paribas direct | 0,64 | -6,69% | -8,97% | -42,20% | 13 jul. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.200 | 4,01 | 29,59 | 30,86 | 1.200 | 1.455,8 | 10 | DE000BB39ET1 | 1.200 | BNP Paribas direct | 1,27 | -4,12% | -9,21% | -30,10% | 23 sep. 2025 | |
| Axa Warrants met ISIN code: Axa Warrants Put 40 | 4,01 | 3,49 | 3,87 | 40 | 43,14 | 1 | DE000BB6Q5P3 | 40 | BNP Paribas direct | 0,38 | -9,82% | ― | ― | 7 sep. 2026 | |
| Baidu Warrants met ISIN code: Baidu Warrants Call 150 | 4,01 | 0,35 | 0,37 | 150 | 90,632 | 10 | DE000BB50YM1 | 150 | BNP Paribas direct | 0,02 | -5,41% | -33,96% | -61,96% | 4 jun. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 150 | 4,01 | 1,61 | 1,75 | 150 | 146,35 | 10 | DE000BB50QZ9 | 150 | BNP Paribas direct | 0,14 | -8,00% | 7,33% | 59,41% | 3 jun. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 60 | 4,01 | 0,3 | 0,37 | 60 | 47,875 | 10 | DE000BB6Q1T4 | 60 | BNP Paribas direct | 0,07 | -18,92% | ― | ― | 7 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.