Producten
44410 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prudential Booster met ISIN code: Prudential Booster Short 1.463,7153 | 2,16 | 5,54 | 5,55 | 1.463,715 | 10,143 | 1 | DE000BB4SZC2 | 1.463,7153 | BNP Paribas direct | 0,010 | -0,18% | -4,81% | 33,17% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.405,7613 | 2,47 | 4,88 | 4,89 | 1.405,761 | 10,143 | 1 | DE000BB4SZB4 | 1.405,7613 | BNP Paribas direct | 0,010 | -0,20% | -5,24% | 39,83% | 6 jan. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 18,2336 | 1,37 | 10,109 | 10,223 | 18,234 | 68,165 | 5 | DE000BB4SZN9 | 18,2336 | BNP Paribas direct | 0,114 | -1,12% | 0,51% | 37,86% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 289,1788 | 2,67 | 16,013 | 16,023 | 289,179 | 463,311 | 10 | DE000BB4SZ06 | 289,1788 | BNP Paribas direct | 0,010 | -0,06% | 28,37% | 62,44% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 285,7615 | 2,61 | 16,306 | 16,316 | 285,762 | 463,311 | 10 | DE000BB4SZ14 | 285,7615 | BNP Paribas direct | 0,010 | -0,06% | 27,74% | 61,06% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 282,3436 | 2,56 | 16,604 | 16,614 | 282,344 | 463,311 | 10 | DE000BB4SZ22 | 282,3436 | BNP Paribas direct | 0,010 | -0,06% | 27,14% | 59,55% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 278,9252 | 2,52 | 16,907 | 16,917 | 278,925 | 463,311 | 10 | DE000BB4SZ30 | 278,9252 | BNP Paribas direct | 0,010 | -0,06% | 26,56% | 57,48% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 275,5075 | 2,47 | 17,028 | 17,038 | 275,508 | 463,311 | 10 | DE000BB4SZ48 | 275,5075 | BNP Paribas direct | 0,010 | -0,06% | 26,34% | 56,88% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 272,0892 | 2,43 | 17,499 | 17,509 | 272,089 | 463,311 | 10 | DE000BB4SZ55 | 272,0892 | BNP Paribas direct | 0,010 | -0,06% | 25,49% | 55,05% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 271,93 | 2,43 | 17,448 | 17,458 | 271,93 | 463,311 | 10 | NLBNPNL3EDQ0 | 271,93 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 24,99% | 53,81% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 268,6712 | 2,38 | 17,801 | 17,811 | 268,671 | 463,311 | 10 | DE000BB4SZ63 | 268,6712 | BNP Paribas direct | 0,010 | -0,06% | 24,98% | 53,27% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 265,2523 | 2,34 | 18,1 | 18,11 | 265,252 | 463,311 | 10 | DE000BB4SZ71 | 265,2523 | BNP Paribas direct | 0,010 | -0,06% | 24,50% | 52,02% | 6 jan. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 921,5282 | 6,34 | 3,416 | 3,425 | 921,528 | 1.084,31 | 50 | DE000BB4S2R6 | 912,4042 | BNP Paribas direct | 0,009 | -0,26% | 1,55% | 59,55% | 7 jan. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 920,5109 | 6,31 | 3,435 | 3,444 | 920,511 | 1.084,31 | 50 | DE000BB4S2S4 | 911,3969 | BNP Paribas direct | 0,009 | -0,26% | 1,51% | 58,95% | 7 jan. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 919,4923 | 6,27 | 3,457 | 3,466 | 919,492 | 1.084,31 | 50 | DE000BB4S2T2 | 910,3884 | BNP Paribas direct | 0,009 | -0,26% | 1,56% | 58,07% | 7 jan. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 918,4748 | 6,23 | 3,477 | 3,486 | 918,475 | 1.084,31 | 50 | DE000BB4S2U0 | 909,381 | BNP Paribas direct | 0,009 | -0,26% | 1,55% | 57,97% | 7 jan. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 917,4578 | 6,20 | 3,497 | 3,506 | 917,458 | 1.084,31 | 50 | DE000BB4S2V8 | 908,3741 | BNP Paribas direct | 0,009 | -0,26% | 1,51% | 57,31% | 7 jan. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 916,4395 | 6,16 | 3,517 | 3,526 | 916,44 | 1.084,31 | 50 | DE000BB4S2W6 | 907,3658 | BNP Paribas direct | 0,009 | -0,26% | 1,50% | 56,87% | 7 jan. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.197,7291 | 8,56 | 2,531 | 2,54 | 1.197,729 | 1.084,31 | 50 | DE000BB4S266 | 1.209,8274 | BNP Paribas direct | 0,009 | -0,35% | -3,32% | -35,53% | 7 jan. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.192,8756 | 8,91 | 2,432 | 2,441 | 1.192,876 | 1.084,31 | 50 | DE000BB4S258 | 1.204,9248 | BNP Paribas direct | 0,009 | -0,37% | -3,49% | -36,43% | 7 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.