Producten
40442 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 607,5425 | 6,78 | 4,56 | ― | 607,542 | 712,362 | 20 | DE000BB3W6K7 | 607,5425 | BNP Paribas direct | ― | -5,00% | ― | ― | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 600,3098 | 6,34 | 4,87 | ― | 600,31 | 712,362 | 20 | DE000BB3W6L5 | 600,3098 | BNP Paribas direct | ― | -4,70% | ― | ― | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 593,0771 | 5,96 | 5,18 | ― | 593,077 | 712,362 | 20 | DE000BB3W6M3 | 593,0771 | BNP Paribas direct | ― | -4,43% | ― | ― | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 585,8446 | 5,62 | 5,49 | ― | 585,845 | 712,362 | 20 | DE000BB3W6N1 | 585,8446 | BNP Paribas direct | ― | -4,19% | ― | ― | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 578,6119 | 5,32 | 5,8 | ― | 578,612 | 712,362 | 20 | DE000BB3W6P6 | 578,6119 | BNP Paribas direct | ― | -3,97% | ― | ― | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 571,3792 | 5,04 | 6,11 | ― | 571,379 | 712,362 | 20 | DE000BB3W6Q4 | 571,3792 | BNP Paribas direct | ― | -3,93% | ― | ― | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 559,6755 | 4,66 | 6,61 | 6,67 | 559,676 | 712,362 | 20 | DE000BB3R7U1 | 559,6755 | BNP Paribas direct | 0,060 | -3,64% | -4,34% | 19,10% | 11 jun. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 549,6813 | 4,37 | 7,04 | 7,1 | 549,681 | 712,362 | 20 | DE000BB3W6R2 | 549,6813 | BNP Paribas direct | 0,060 | -3,43% | ― | ― | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 537,33 | 4,07 | 7,57 | 7,63 | 537,33 | 712,362 | 20 | NLBNPNL38283 | 537,33 | Euronext & BNP Paribas direct | 0,060 | -3,07% | ― | ― | 8 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 531,8116 | 3,95 | 7,8 | 7,86 | 531,812 | 712,362 | 20 | DE000BB3RDL4 | 531,8116 | BNP Paribas direct | 0,060 | -3,11% | -3,58% | 15,38% | 20 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 522,3085 | 3,75 | 8,21 | 8,27 | 522,308 | 712,362 | 20 | DE000BB3RDM2 | 522,3085 | BNP Paribas direct | 0,060 | -2,96% | -3,41% | 14,50% | 20 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 508,8991 | 3,50 | 8,79 | 8,85 | 508,899 | 712,362 | 20 | DE000BB3PYD1 | 508,8991 | BNP Paribas direct | 0,060 | -2,66% | -3,09% | 13,57% | 13 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 500,25 | 3,36 | 9,16 | 9,22 | 500,25 | 712,362 | 20 | NLBNPNL36EZ3 | 500,25 | Euronext & BNP Paribas direct | 0,060 | -2,55% | -2,97% | 12,81% | 15 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 493,7983 | 3,26 | 9,43 | 9,49 | 493,798 | 712,362 | 20 | DE000BB3RDN0 | 493,7983 | BNP Paribas direct | 0,060 | -2,58% | -2,88% | 12,26% | 20 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 483,2376 | 3,11 | 9,89 | 9,95 | 483,238 | 712,362 | 20 | DE000BB166R0 | 483,2376 | BNP Paribas direct | 0,060 | -2,37% | -2,66% | 11,63% | 15 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 469,5652 | 2,93 | 10,47 | 10,53 | 469,565 | 712,362 | 20 | DE000BB14HX9 | 469,5652 | BNP Paribas direct | 0,060 | -2,24% | -2,60% | 10,79% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 466,07 | 2,89 | 10,62 | 10,68 | 466,07 | 712,362 | 20 | NLBNPNL2X5J0 | 466,07 | Euronext & BNP Paribas direct | 0,060 | -2,21% | -2,57% | 10,74% | 7 okt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 458,4805 | 2,80 | 10,95 | 11,01 | 458,48 | 712,362 | 20 | DE000BB14HY7 | 458,4805 | BNP Paribas direct | 0,060 | -2,14% | -2,41% | 10,27% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 452,9398 | 2,74 | 11,19 | 11,25 | 452,94 | 712,362 | 20 | DE000BB14HZ4 | 452,9398 | BNP Paribas direct | 0,060 | -2,01% | -2,36% | 10,14% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 447,3986 | 2,69 | 11,43 | 11,49 | 447,399 | 712,362 | 20 | DE000BB14H03 | 447,3986 | BNP Paribas direct | 0,060 | -1,97% | -2,22% | 9,90% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.