Producten
41804 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 24 | — | ― | ― | 24 | 9,839 | 10 | DE000BB21ZN7 | 24 | BNP Paribas direct | ― | 0,00% | 0,00% | -97,22% | 18 feb. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 20 | — | ― | ― | 20 | 9,839 | 10 | DE000BB26EZ5 | 20 | BNP Paribas direct | ― | 0,00% | 0,00% | -97,06% | 6 mrt. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 20 | — | ― | ― | 20 | 9,839 | 10 | DE000BB26E02 | 20 | BNP Paribas direct | ― | 0,00% | 0,00% | -97,37% | 6 mrt. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 18 | — | ― | ― | 18 | 9,839 | 10 | DE000BB4G2Z3 | 18 | BNP Paribas direct | ― | 0,00% | 0,00% | -97,22% | 7 nov. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 18 | — | ― | ― | 18 | 9,839 | 10 | DE000BB28RY6 | 18 | BNP Paribas direct | ― | 0,00% | 0,00% | -97,06% | 17 mrt. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 16 | — | ― | ― | 16 | 9,839 | 10 | DE000BB3HYJ5 | 16 | BNP Paribas direct | ― | 0,00% | 0,00% | -97,14% | 17 apr. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 15 | — | ― | ― | 15 | 9,839 | 10 | DE000BB438M4 | 15 | BNP Paribas direct | ― | 0,00% | 0,00% | -97,14% | 5 feb. 2026 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 14 | — | ― | ― | 14 | 9,839 | 10 | DE000BB3HYK3 | 14 | BNP Paribas direct | ― | 0,00% | 0,00% | -97,22% | 17 apr. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 25 | — | ― | ― | 25 | 52,37 | 10 | DE000BB3YDJ4 | 25 | BNP Paribas direct | ― | -20,00% | -33,33% | -94,59% | 14 jul. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 750 | — | ― | ― | 750 | 1.229,7 | 10 | DE000BB3YD13 | 750 | BNP Paribas direct | ― | -99,00% | -99,17% | -99,95% | 14 jul. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 700 | — | ― | ― | 700 | 1.229,7 | 10 | DE000BB238W7 | 700 | BNP Paribas direct | ― | -98,00% | -98,33% | -99,95% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 650 | — | ― | ― | 650 | 1.229,7 | 10 | DE000BB3YD05 | 650 | BNP Paribas direct | ― | -95,24% | -96,55% | -99,94% | 14 jul. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 600 | — | ― | ― | 600 | 1.229,7 | 10 | DE000BB238V9 | 600 | BNP Paribas direct | ― | -75,00% | -87,50% | -99,93% | 24 feb. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 24 | — | ― | ― | 24 | 37,44 | 10 | DE000BB21Z51 | 24 | BNP Paribas direct | ― | -20,00% | -50,00% | -95,88% | 18 feb. 2025 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 6 | — | ― | ― | 6 | 10,562 | 1 | DE000BB21XG6 | 6 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,58% | 18 feb. 2025 | |
| Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Put 78 | 8,71 | 0,01 | ― | 78 | 101,99 | 10 | DE000BB5FHM3 | 78 | BNP Paribas direct | ― | -50,00% | -83,72% | -93,64% | 11 mrt. 2026 | |
| Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Put 75 | — | ― | ― | 75 | 101,99 | 10 | DE000BB3WVB7 | 75 | BNP Paribas direct | ― | -50,00% | -70,59% | -92,42% | 9 jul. 2025 | |
| Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Put 72 | — | ― | ― | 72 | 101,99 | 10 | DE000BB5FHL5 | 72 | BNP Paribas direct | ― | -55,56% | -63,64% | -91,30% | 11 mrt. 2026 | |
| Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Put 70 | — | ― | ― | 70 | 101,99 | 10 | DE000BB3WVA9 | 70 | BNP Paribas direct | ― | -50,00% | -50,00% | -87,88% | 9 jul. 2025 | |
| Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Put 68 | — | ― | ― | 68 | 101,99 | 10 | DE000BB5FHK7 | 68 | BNP Paribas direct | ― | -57,14% | -40,00% | -87,50% | 11 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.