Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Turbo met ISIN code: Tesla Turbo Long 199,1931 | 3,00 | 4,187 | 4,194 | 199,193 | 285,088 | 20 | DE000BB188W4 | 189,7077 | BNP Paribas direct | 0,007 | -0,17% | 82,44% | 203,41% | 22 aug. 2024 | |
| Roche Booster met ISIN code: Roche Booster Long 199,1986 | 4,16 | 7,1 | 7,12 | 199,199 | 261,9 | 10 | DE000BB2D973 | 199,1986 | BNP Paribas direct | 0,020 | -0,28% | 8,90% | -6,95% | 19 sep. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 199,2 | 3,27 | 4,441 | 4,451 | 199,2 | 165,148 | 10 | NLBNPNL325Z4 | 215,55 | Euronext & BNP Paribas direct | 0,010 | -0,22% | -20,70% | 24,54% | 12 mrt. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 199,2272 | 3,32 | 3,911 | 3,918 | 199,227 | 285,088 | 20 | DE000BB19FT0 | 199,2272 | BNP Paribas direct | 0,007 | -0,18% | 93,52% | 231,44% | 22 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Short 199,2372 | 3,09 | 9,88 | 10,17 | 199,237 | 149,675 | 5 | DE000BB2BCC1 | 199,2372 | BNP Paribas direct | 0,290 | -2,85% | -25,43% | 16,10% | 28 aug. 2024 | |
| Pepsi Booster met ISIN code: Pepsi Booster Short 199,2722 | 2,02 | 6,15 | 6,16 | 199,272 | 133,414 | 10 | DE000BB2PGM1 | 199,2722 | BNP Paribas direct | 0,010 | -0,16% | 15,60% | 58,91% | 13 nov. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 199,2921 | 0,95 | 20,714 | 21,095 | 199,292 | 96,93 | 5 | DE000BB1SZQ8 | 199,2921 | BNP Paribas direct | 0,381 | -1,81% | -6,01% | 17,89% | 5 jul. 2024 | |
| Barclays Turbo met ISIN code: Barclays Turbo Long 199,3432 | 2,81 | 1,23 | 1,29 | 199,343 | 2,954 | 1 | DE000BB2RKY4 | 189,8507 | BNP Paribas direct | 0,060 | -4,65% | 14,95% | 38,20% | 26 nov. 2024 | |
| Sofina Turbo met ISIN code: Sofina Turbo Long 199,3687 | 4,20 | 2,903 | 3,063 | 199,369 | 243,6 | 20 | DE000BB16HG9 | 185,4593 | BNP Paribas direct | 0,160 | -5,22% | 14,07% | 65,89% | 14 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 199,3768 | 3,45 | 4,03 | 4,036 | 199,377 | 154,634 | 10 | DE000BB1UGH3 | 199,3768 | BNP Paribas direct | 0,006 | -0,15% | 6,78% | -2,18% | 12 jul. 2024 | |
| Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Short 199,3861 | 1,11 | 8,99 | 9,01 | 199,386 | 113,376 | 10 | DE000BB2XTK2 | 215,5525 | BNP Paribas direct | 0,020 | -0,22% | -10,99% | 79,80% | 24 jan. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 199,41 | 1,81 | 10,319 | 10,346 | 199,41 | 425,06 | 20 | NLBNPNL2UE24 | 190,4 | Euronext & BNP Paribas direct | 0,027 | -0,26% | 26,18% | 111,72% | 24 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 199,4611 | 0,95 | 10,376 | 10,566 | 199,461 | 96,93 | 10 | DE000BB2U423 | 199,4611 | BNP Paribas direct | 0,190 | -1,80% | -6,03% | 67,79% | 8 jan. 2025 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Short 199,4659 | 3,07 | 2,269 | 2,278 | 199,466 | 158,374 | 20 | DE000BB2RAX7 | 209,9641 | BNP Paribas direct | 0,009 | -0,40% | -22,48% | 27,76% | 25 nov. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 199,57 | 1,59 | 34,124 | 34,678 | 199,57 | 538,9 | 10 | NL0014850356 | 199,57 | Euronext & BNP Paribas direct | 0,554 | -1,60% | 2,36% | 883,40% | 27 mei 2020 | |
| ASMI Booster met ISIN code: ASMI Booster Long 199,58 | 1,86 | 11,72 | 11,927 | 199,58 | 431,05 | 20 | NLBNPNL1Y3T4 | 199,58 | Euronext & BNP Paribas direct | 0,207 | -1,74% | 16,65% | 346,65% | 8 jul. 2022 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 199,5929 | 3,12 | 9,63 | 9,94 | 199,593 | 293,4 | 10 | DE000BB1U4R1 | 199,5929 | BNP Paribas direct | 0,310 | -3,12% | 20,83% | 35,83% | 16 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 199,678 | 1,89 | 10,353 | 10,38 | 199,678 | 425,06 | 20 | DE000BB1X9H8 | 199,678 | BNP Paribas direct | 0,027 | -0,26% | 26,01% | 456,61% | 2 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 199,7442 | 0,94 | 9,135 | 9,139 | 199,744 | 96,691 | 10 | DE000BB19AR5 | 199,7442 | BNP Paribas direct | 0,004 | -0,04% | -8,10% | 111,46% | 22 aug. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 199,803 | 4,56 | 2,35 | 2,36 | 199,803 | 243,63 | 20 | DE000BB2NY61 | 190,2886 | BNP Paribas direct | 0,010 | -0,42% | 27,03% | -8,20% | 12 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.