Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Turbo met ISIN code: Tesla Turbo Long 208,6 | 3,31 | 3,784 | 3,791 | 208,6 | 285,088 | 20 | NLBNPNL2WRX0 | 199,09 | Euronext & BNP Paribas direct | 0,007 | -0,18% | 101,17% | 47,41% | 23 sep. 2024 | |
| Roche Booster met ISIN code: Roche Booster Long 199,1986 | 4,16 | 7,1 | 7,12 | 199,199 | 261,9 | 10 | DE000BB2D973 | 199,1986 | BNP Paribas direct | 0,020 | -0,28% | 8,90% | -6,95% | 19 sep. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 199,2272 | 3,32 | 3,911 | 3,918 | 199,227 | 285,088 | 20 | DE000BB19FT0 | 199,2272 | BNP Paribas direct | 0,007 | -0,18% | 93,52% | 231,44% | 22 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Short 199,2372 | 3,09 | 9,88 | 10,17 | 199,237 | 149,675 | 5 | DE000BB2BCC1 | 199,2372 | BNP Paribas direct | 0,290 | -2,85% | -25,43% | 16,10% | 28 aug. 2024 | |
| Pepsi Booster met ISIN code: Pepsi Booster Short 199,2722 | 2,02 | 6,15 | 6,16 | 199,272 | 133,414 | 10 | DE000BB2PGM1 | 199,2722 | BNP Paribas direct | 0,010 | -0,16% | 15,60% | 58,91% | 13 nov. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 184,3368 | 0,95 | 20,429 | 20,81 | 184,337 | 96,93 | 5 | DE000BB1SRC5 | 199,283 | BNP Paribas direct | 0,381 | -1,83% | -6,05% | 20,31% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 199,2921 | 0,95 | 20,714 | 21,095 | 199,292 | 96,93 | 5 | DE000BB1SZQ8 | 199,2921 | BNP Paribas direct | 0,381 | -1,81% | -6,01% | 17,89% | 5 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 189,29 | 3,18 | 4,2 | 4,21 | 189,29 | 151,588 | 10 | NLBNPNL31R74 | 199,36 | Euronext & BNP Paribas direct | 0,010 | -0,24% | -22,94% | -3,45% | 4 mrt. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 199,3768 | 3,45 | 4,03 | 4,036 | 199,377 | 154,634 | 10 | DE000BB1UGH3 | 199,3768 | BNP Paribas direct | 0,006 | -0,15% | 6,78% | -2,18% | 12 jul. 2024 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 184,4654 | 3,22 | 4,727 | 4,853 | 184,465 | 151,6 | 10 | DE000BB1SCH6 | 199,422 | BNP Paribas direct | 0,126 | -2,60% | -6,21% | 2,76% | 4 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 219,1 | 1,86 | 11,576 | 11,783 | 219,1 | 431,05 | 20 | NLBNPNL1YRA6 | 199,46 | Euronext & BNP Paribas direct | 0,207 | -1,76% | 16,92% | 127,29% | 21 jul. 2022 | |
| BESI Booster met ISIN code: BESI Booster Short 199,4611 | 0,95 | 10,376 | 10,566 | 199,461 | 96,93 | 10 | DE000BB2U423 | 199,4611 | BNP Paribas direct | 0,190 | -1,80% | -6,03% | 67,79% | 8 jan. 2025 | |
| EUR/JPY Turbo met ISIN code: EUR/JPY Turbo Short 195,5189 | 4,49 | 22,3 | 22,38 | 195,5189 | 163,187 | 0,01 | DE000BB1Q2R1 | 199,5091 | BNP Paribas direct | 0,080 | -0,36% | -4,99% | -10,51% | 4 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 199,57 | 1,59 | 34,124 | 34,678 | 199,57 | 538,9 | 10 | NL0014850356 | 199,57 | Euronext & BNP Paribas direct | 0,554 | -1,60% | 2,36% | 883,40% | 27 mei 2020 | |
| ASMI Booster met ISIN code: ASMI Booster Long 199,58 | 1,86 | 11,72 | 11,927 | 199,58 | 431,05 | 20 | NLBNPNL1Y3T4 | 199,58 | Euronext & BNP Paribas direct | 0,207 | -1,74% | 16,65% | 346,65% | 8 jul. 2022 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 199,5929 | 3,12 | 9,63 | 9,94 | 199,593 | 293,4 | 10 | DE000BB1U4R1 | 199,5929 | BNP Paribas direct | 0,310 | -3,12% | 20,83% | 35,83% | 16 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 199,678 | 1,89 | 10,353 | 10,38 | 199,678 | 425,06 | 20 | DE000BB1X9H8 | 199,678 | BNP Paribas direct | 0,027 | -0,26% | 26,01% | 456,61% | 2 aug. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Short 189,7382 | 1,59 | 6,79 | 6,8 | 189,738 | 122,571 | 10 | DE000BB1T4H5 | 199,7244 | BNP Paribas direct | 0,010 | -0,15% | -11,24% | 28,84% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 189,7498 | 2,28 | 5,358 | 5,363 | 189,75 | 138,779 | 10 | DE000BB1T6F4 | 199,7366 | BNP Paribas direct | 0,005 | -0,09% | -1,53% | 26,97% | 12 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 199,7442 | 0,94 | 9,135 | 9,139 | 199,744 | 96,691 | 10 | DE000BB19AR5 | 199,7442 | BNP Paribas direct | 0,004 | -0,04% | -8,10% | 111,46% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.