Producten
43326 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Booster met ISIN code: Novartis Booster Short 151,953 | 3,16 | 4,086 | 4,089 | 151,953 | 114,72 | 10 | DE000BB46ZX3 | 151,953 | BNP Paribas direct | 0,003 | -0,07% | 16,38% | 21,50% | 13 feb. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 191,1794 | 3,60 | 2,229 | 2,244 | 191,179 | 149,83 | 20 | DE000BB46ZZ8 | 191,1794 | BNP Paribas direct | 0,015 | -0,67% | 9,64% | -1,94% | 13 feb. 2026 | |
| EUR/USD Factor met ISIN code: EUR/USD Factor Short 5 | 5,00 | 5,55 | 5,56 | ― | 1,1572 | 1 | DE000BB47400 | ― | BNP Paribas direct | 0,010 | -0,18% | -8,26% | 9,04% | 18 feb. 2026 | |
| EUR/USD Factor met ISIN code: EUR/USD Factor Long 5 | 5,00 | 4,53 | 4,54 | ― | 1,1572 | 1 | DE000BB47418 | ― | BNP Paribas direct | 0,010 | -0,22% | 4,86% | -9,04% | 18 feb. 2026 | |
| BUND Future Factor met ISIN code: BUND Future Factor Short 5 | 5,00 | 5,61 | 5,62 | ― | 125,07 | 1 | DE000BB474Y4 | ― | BNP Paribas direct | 0,010 | -0,18% | 2,19% | 12,20% | 18 feb. 2026 | |
| BUND Future Factor met ISIN code: BUND Future Factor Long 5 | 5,00 | 4,35 | 4,36 | ― | 125,07 | 1 | DE000BB474Z1 | ― | BNP Paribas direct | 0,010 | -0,23% | -3,33% | -13,52% | 18 feb. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.989,7732 | 2,33 | 4,26 | 4,37 | 6.989,773 | 4.916,79 | 500 | DE000BB475G8 | 6.989,7732 | BNP Paribas direct | 0,110 | -2,52% | 7,04% | 48,43% | 18 feb. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.359,0883 | 17,57 | 2,473 | 2,793 | 25.359,088 | 24.005,9 | 500 | DE000BB475J2 | 25.359,0883 | BNP Paribas direct | 0,320 | -11,46% | 30,09% | 239,23% | 18 feb. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.420,5493 | 16,82 | 2,579 | 2,899 | 25.420,549 | 24.005,9 | 500 | DE000BB475K0 | 25.420,5493 | BNP Paribas direct | 0,320 | -11,04% | 28,37% | 209,23% | 18 feb. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.482,0105 | 16,12 | 2,687 | 3,007 | 25.482,01 | 24.005,9 | 500 | DE000BB475L8 | 25.482,0105 | BNP Paribas direct | 0,320 | -10,64% | 27,29% | 186,46% | 18 feb. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.543,4712 | 15,48 | 2,798 | 3,118 | 25.543,471 | 24.005,9 | 500 | DE000BB475M6 | 25.543,4712 | BNP Paribas direct | 0,320 | -10,26% | 9,85% | 168,52% | 18 feb. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.604,9327 | 14,89 | 2,885 | 3,205 | 25.604,933 | 24.005,9 | 500 | DE000BB475N4 | 25.604,9327 | BNP Paribas direct | 0,320 | -9,98% | 8,66% | 151,75% | 18 feb. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.666,3933 | 14,35 | 3,009 | 3,329 | 25.666,393 | 24.005,9 | 500 | DE000BB475P9 | 25.666,3933 | BNP Paribas direct | 0,320 | -9,61% | 9,06% | 140,53% | 18 feb. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.727,8545 | 13,84 | 3,11 | 3,43 | 25.727,854 | 24.005,9 | 500 | DE000BB475Q7 | 25.727,8545 | BNP Paribas direct | 0,320 | -9,33% | 8,48% | 129,52% | 18 feb. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.789,3156 | 13,36 | 3,221 | 3,541 | 25.789,316 | 24.005,9 | 500 | DE000BB475R5 | 25.789,3156 | BNP Paribas direct | 0,320 | -9,04% | 8,16% | 120,77% | 18 feb. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.850,7764 | 12,92 | 3,323 | 3,643 | 25.850,776 | 24.005,9 | 500 | DE000BB475S3 | 25.850,7764 | BNP Paribas direct | 0,320 | -8,78% | 7,68% | 112,47% | 18 feb. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.912,2375 | 12,51 | 3,434 | 3,754 | 25.912,238 | 24.005,9 | 500 | DE000BB475T1 | 25.912,2375 | BNP Paribas direct | 0,320 | -8,52% | 7,35% | 105,88% | 18 feb. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.973,6985 | 12,12 | 3,54 | 3,86 | 25.973,698 | 24.005,9 | 500 | DE000BB475U9 | 25.973,6985 | BNP Paribas direct | 0,320 | -8,29% | 7,08% | 99,77% | 18 feb. 2026 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 20,6833 | 1,95 | 1,558 | 1,605 | 20,683 | 15,17 | 5 | DE000BB47D08 | 22,9814 | BNP Paribas direct | 0,047 | -2,93% | 17,32% | 58,49% | 16 feb. 2026 | |
| Delivery Hero Turbo met ISIN code: Delivery Hero Turbo Short 22,9516 | 1,54 | 0,975 | 1,004 | 22,952 | 15,005 | 10 | DE000BB47D16 | 24,8125 | BNP Paribas direct | 0,029 | -2,89% | 20,07% | 107,89% | 16 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.