Producten
45089 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 149,9188 | 2,15 | 10,745 | 10,936 | 149,919 | 267,727 | 10 | DE000BB13NV3 | 142,7798 | BNP Paribas direct | 0,191 | 0,99% | -5,93% | 6,51% | 9 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 147,4041 | 2,10 | 10,951 | 11,142 | 147,404 | 267,727 | 10 | DE000BB1XUR7 | 140,3849 | BNP Paribas direct | 0,191 | 0,95% | -5,82% | 6,37% | 29 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 143,8423 | 2,05 | 11,243 | 11,434 | 143,842 | 267,727 | 10 | DE000BB1XFS6 | 136,9927 | BNP Paribas direct | 0,191 | 0,92% | -5,67% | 6,20% | 26 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 140,8206 | 2,01 | 11,491 | 11,682 | 140,821 | 267,727 | 10 | DE000BB12V49 | 134,1149 | BNP Paribas direct | 0,191 | 0,92% | -5,56% | 6,07% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 138,8733 | 1,98 | 11,65 | 11,841 | 138,873 | 267,727 | 10 | DE000BB12V56 | 132,2603 | BNP Paribas direct | 0,191 | 0,90% | -5,48% | 5,97% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 334,12 | 3,18 | 7,236 | 7,427 | 334,12 | 267,727 | 10 | NLBNPNL3PUB2 | 351,81 | Euronext & BNP Paribas direct | 0,191 | -1,72% | 9,75% | -10,89% | 29 jul. 2026 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 325,7149 | 3,56 | 6,467 | 6,658 | 325,715 | 267,727 | 10 | DE000BB6GPC3 | 342,8578 | BNP Paribas direct | 0,191 | -1,90% | 11,02% | -11,94% | 29 jul. 2026 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 311,65 | 4,42 | 5,198 | 5,389 | 311,65 | 267,727 | 10 | NLBNPNL3PF60 | 328,15 | Euronext & BNP Paribas direct | 0,191 | -2,37% | 14,27% | -14,38% | 20 jul. 2026 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 306,6902 | 4,86 | 4,743 | 4,934 | 306,69 | 267,727 | 10 | DE000BB59V19 | 322,8318 | BNP Paribas direct | 0,191 | -2,57% | 15,80% | -15,48% | 30 jun. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 210,72 | 4,70 | 5,327 | 5,518 | 210,72 | 267,727 | 10 | NLBNPNL3PZO4 | 210,72 | Euronext & BNP Paribas direct | 0,191 | 1,87% | -11,42% | 13,97% | 30 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 210,2568 | 4,66 | 5,366 | 5,557 | 210,257 | 267,727 | 10 | DE000BB6EWZ5 | 210,2568 | BNP Paribas direct | 0,191 | 1,84% | -11,34% | 13,73% | 22 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 205,1776 | 4,28 | 5,804 | 5,995 | 205,178 | 267,727 | 10 | DE000BB6A3K7 | 205,1776 | BNP Paribas direct | 0,191 | 1,72% | -10,54% | 12,52% | 7 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 198,5286 | 3,87 | 6,376 | 6,567 | 198,529 | 267,727 | 10 | DE000BB6A3L5 | 198,5286 | BNP Paribas direct | 0,191 | 1,56% | -9,69% | 11,27% | 7 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 198,43 | 3,87 | 6,385 | 6,576 | 198,43 | 267,727 | 10 | NLBNPNL3OZD0 | 198,43 | Euronext & BNP Paribas direct | 0,191 | 1,57% | -9,69% | 11,30% | 7 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 191,627 | 3,52 | 6,97 | 7,161 | 191,627 | 267,727 | 10 | DE000BB45U17 | 191,627 | BNP Paribas direct | 0,191 | 1,44% | -8,98% | 10,16% | 10 feb. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 185,02 | 3,24 | 7,539 | 7,73 | 185,02 | 267,727 | 10 | NLBNPNL3GWC5 | 185,02 | Euronext & BNP Paribas direct | 0,191 | 1,34% | -8,31% | 9,39% | 10 feb. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 182,8914 | 3,16 | 7,722 | 7,913 | 182,891 | 267,727 | 10 | DE000BB41GA2 | 182,8914 | BNP Paribas direct | 0,191 | 1,30% | -8,16% | 9,08% | 30 jan. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 176,0276 | 2,92 | 8,313 | 8,504 | 176,028 | 267,727 | 10 | DE000BB4ZEX8 | 176,0276 | BNP Paribas direct | 0,191 | 1,18% | -7,59% | 8,41% | 27 jan. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 169,9206 | 2,74 | 8,839 | 9,03 | 169,921 | 267,727 | 10 | DE000BB4PU95 | 169,9206 | BNP Paribas direct | 0,191 | 1,17% | -7,18% | 7,87% | 15 dec. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 162,4341 | 2,54 | 9,483 | 9,674 | 162,434 | 267,727 | 10 | DE000BB4J323 | 162,4341 | BNP Paribas direct | 0,191 | 1,08% | -6,71% | 7,30% | 14 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.